| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 6.55 | 6.55 | 6.02 | 6.03 | 6.03 | -0.21 (-3.37%) | 1,215 |
| 13 Nov 2007 | INR | 6.87 | 6.88 | 6.24 | 6.24 | 6.24 | -0.33 (-5.02%) | 1,820 |
| 12 Nov 2007 | INR | 6.3 | 6.65 | 6.09 | 6.57 | 6.57 | +0.17 (+2.66%) | 1,400 |
| 8 Nov 2007 | INR | 6.35 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 4,453 |
| 7 Nov 2007 | INR | 6.36 | 6.36 | 5.8 | 6.1 | 6.1 | +0.04 (+0.66%) | 5,400 |
| 6 Nov 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 2,116 |
| 5 Nov 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,820 |
| 2 Nov 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 8,639 |
| 1 Nov 2007 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,538 |
| 31 Oct 2007 | INR | 5.38 | 5.38 | 5 | 5 | 5 | -0.13 (-2.53%) | 602 |
| 30 Oct 2007 | INR | 4.65 | 5.13 | 4.65 | 5.13 | 5.13 | +0.09 (+1.79%) | 2,965 |
| 29 Oct 2007 | INR | 4.95 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 900 |
| 26 Oct 2007 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,100 |
| 25 Oct 2007 | INR | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 300 |
| 24 Oct 2007 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.22 (-4.10%) | 360 |
| 23 Oct 2007 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 2,814 |
| 18 Oct 2007 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 80 |
| 17 Oct 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.28 (+4.95%) | 1 |
| 12 Oct 2007 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 20 |
| 11 Oct 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 110 |
| 8 Oct 2007 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.27 (+4.73%) | 1,000 |
| 5 Oct 2007 | INR | 6.29 | 6.29 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,510 |
| 4 Oct 2007 | INR | 5.87 | 6 | 5.87 | 6 | 6 | -0.17 (-2.76%) | 1,594 |
| 3 Oct 2007 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 10 |
| 24 Sep 2007 | INR | 6.17 | 6.49 | 6.17 | 6.49 | 6.49 | 0.0 (0.0%) | 1,001 |
| 21 Sep 2007 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.08 (-1.22%) | 50 |
| 20 Sep 2007 | INR | 6.07 | 6.57 | 6.07 | 6.57 | 6.57 | -0.15 (-2.23%) | 501 |
| 19 Sep 2007 | INR | 6.59 | 6.83 | 6.27 | 6.72 | 6.72 | +0.13 (+1.97%) | 4,741 |
| 18 Sep 2007 | INR | 7 | 7 | 6.51 | 6.59 | 6.59 | -0.08 (-1.20%) | 5,082 |
| 17 Sep 2007 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 1,614 |
