| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 575 |
| 13 Sep 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,750 |
| 12 Sep 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,700 |
| 11 Sep 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 13,702 |
| 10 Sep 2007 | INR | 5.02 | 5.25 | 5.02 | 5.25 | 5.25 | +0.25 (+5%) | 900 |
| 7 Sep 2007 | INR | 4.75 | 5.07 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 1,000 |
| 6 Sep 2007 | INR | 5.07 | 5.07 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 4,710 |
| 5 Sep 2007 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 771 |
| 4 Sep 2007 | INR | 5.08 | 5.08 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,129 |
| 3 Sep 2007 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,600 |
| 31 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 101 |
| 28 Aug 2007 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 100 |
| 27 Aug 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,774 |
| 24 Aug 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 225 |
| 23 Aug 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1 |
| 22 Aug 2007 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 121 |
| 21 Aug 2007 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.11 (-2.04%) | 1 |
| 20 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 25 |
| 17 Aug 2007 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.2 (+3.65%) | 1 |
| 16 Aug 2007 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 1 |
| 14 Aug 2007 | INR | 5.6 | 5.6 | 5.15 | 5.47 | 5.47 | +0.07 (+1.30%) | 1,294 |
| 13 Aug 2007 | INR | 5 | 5.4 | 4.95 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,714 |
| 10 Aug 2007 | INR | 5.25 | 5.25 | 4.99 | 5.2 | 5.2 | -0.05 (-0.95%) | 400 |
| 9 Aug 2007 | INR | 4.8 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 4,000 |
| 8 Aug 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 110 |
| 7 Aug 2007 | INR | 5.04 | 5.3 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,470 |
| 6 Aug 2007 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 100 |
| 3 Aug 2007 | INR | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 112 |
| 1 Aug 2007 | INR | 5.25 | 5.25 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 2,050 |
| 31 Jul 2007 | INR | 5 | 5.09 | 4.99 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,402 |
