Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.23 (+4.98%) | 700 |
27 Jul 2007 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 2,000 |
26 Jul 2007 | INR | 4.11 | 4.4 | 4.04 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,100 |
25 Jul 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,400 |
24 Jul 2007 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,600 |
23 Jul 2007 | INR | 4.93 | 4.93 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,021 |
20 Jul 2007 | INR | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 3,000 |
19 Jul 2007 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 584 |
18 Jul 2007 | INR | 4.55 | 4.7 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 216 |
17 Jul 2007 | INR | 4.55 | 4.55 | 4.51 | 4.55 | 4.55 | -0.08 (-1.73%) | 600 |
16 Jul 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 300 |
13 Jul 2007 | INR | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | -0.09 (-2%) | 300 |
12 Jul 2007 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 2,600 |
11 Jul 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.03 (+0.64%) | 750 |
10 Jul 2007 | INR | 4.9 | 4.99 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 14,625 |
9 Jul 2007 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,700 |
6 Jul 2007 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.11 (+2.20%) | 800 |
5 Jul 2007 | INR | 4.8 | 4.99 | 4.8 | 4.99 | 4.99 | +0.05 (+1.01%) | 3,690 |
4 Jul 2007 | INR | 5.15 | 5.15 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 1,000 |
3 Jul 2007 | INR | 4.81 | 4.95 | 4.58 | 4.95 | 4.95 | +0.15 (+3.13%) | 710 |
2 Jul 2007 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 700 |
29 Jun 2007 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.2 (+4.17%) | 2,000 |
28 Jun 2007 | INR | 5 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 1,001 |
27 Jun 2007 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 200 |
26 Jun 2007 | INR | 5.1 | 5.35 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 4,890 |
25 Jun 2007 | INR | 5.09 | 5.1 | 5.05 | 5.1 | 5.1 | +0.21 (+4.29%) | 3,550 |
22 Jun 2007 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.18 (+3.82%) | 1,108 |
21 Jun 2007 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 4,102 |
12 Jun 2007 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
11 Jun 2007 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 160 |