Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 22 |
6 Jun 2007 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,577 |
5 Jun 2007 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.19 (+4.40%) | 25 |
4 Jun 2007 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 450 |
31 May 2007 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 300 |
29 May 2007 | INR | 4.16 | 4.5 | 4.16 | 4.5 | 4.5 | +0.13 (+2.97%) | 225 |
28 May 2007 | INR | 4.58 | 4.58 | 4.36 | 4.37 | 4.37 | -0.21 (-4.59%) | 752 |
25 May 2007 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 1 |
23 May 2007 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 4,003 |
22 May 2007 | INR | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +0.23 (+4.93%) | 3 |
21 May 2007 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.21 (+4.71%) | 1 |
18 May 2007 | INR | 4.56 | 4.56 | 4.15 | 4.46 | 4.46 | +0.1 (+2.29%) | 1,208 |
17 May 2007 | INR | 3.97 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 2,401 |
16 May 2007 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.02 (+0.48%) | 200 |
10 May 2007 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 39 |
7 May 2007 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 500 |
4 May 2007 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 100 |
3 May 2007 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 600 |
25 Apr 2007 | INR | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.07 (-1.66%) | 200 |
24 Apr 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 600 |
20 Apr 2007 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,500 |
19 Apr 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 350 |
16 Apr 2007 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 2,000 |
13 Apr 2007 | INR | 4.62 | 4.62 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 2,200 |
10 Apr 2007 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.14 (-3.08%) | 200 |
9 Apr 2007 | INR | 4.76 | 4.76 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 884 |
5 Apr 2007 | INR | 4.54 | 4.54 | 4.5 | 4.54 | 4.54 | 0.0 (0.0%) | 1,312 |
4 Apr 2007 | INR | 4.7 | 4.7 | 4.53 | 4.54 | 4.54 | -0.22 (-4.62%) | 204 |
3 Apr 2007 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 124 |
30 Mar 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 50 |