| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 96 |
| 19 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 100 |
| 16 Mar 2007 | INR | 5.33 | 5.45 | 5.33 | 5.45 | 5.45 | -0.15 (-2.68%) | 20 |
| 9 Mar 2007 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.17 (-2.95%) | 8,000 |
| 8 Mar 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 10 |
| 7 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 1,000 |
| 28 Feb 2007 | INR | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 1,150 |
| 27 Feb 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 1,000 |
| 26 Feb 2007 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 500 |
| 23 Feb 2007 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 185 |
| 19 Feb 2007 | INR | 6.5 | 6.75 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 5,300 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 200 |
| 9 Feb 2007 | INR | 7 | 7 | 6.5 | 6.9 | 6.9 | +0.22 (+3.29%) | 1,265 |
| 8 Feb 2007 | INR | 6.68 | 6.9 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,925 |
| 7 Feb 2007 | INR | 6.5 | 7.03 | 6.5 | 7.03 | 7.03 | +0.33 (+4.93%) | 4,000 |
| 6 Feb 2007 | INR | 6.7 | 6.7 | 6.5 | 6.7 | 6.7 | +0.21 (+3.24%) | 835 |
| 5 Feb 2007 | INR | 6.14 | 6.5 | 6.14 | 6.49 | 6.49 | +0.03 (+0.46%) | 350 |
| 2 Feb 2007 | INR | 0 | 0 | 0 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | INR | 6.79 | 6.79 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 400 |
| 31 Jan 2007 | INR | 6.49 | 6.79 | 6.49 | 6.79 | 6.79 | +0.14 (+2.11%) | 4,888 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.65 | 6.9 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,402 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
