| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 50 |
| 24 Jan 2007 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 10 |
| 22 Jan 2007 | INR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | -0.33 (-4.56%) | 1,200 |
| 19 Jan 2007 | INR | 0 | 0 | 0 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | INR | 7.32 | 7.32 | 6.65 | 7.23 | 7.23 | +0.25 (+3.58%) | 3,446 |
| 17 Jan 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.11 (+1.60%) | 100 |
| 16 Jan 2007 | INR | 6.29 | 6.87 | 6.29 | 6.87 | 6.87 | +0.25 (+3.78%) | 6,608 |
| 15 Jan 2007 | INR | 7.25 | 7.25 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,700 |
| 12 Jan 2007 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 150 |
| 11 Jan 2007 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | INR | 7.1 | 7.1 | 6.77 | 6.85 | 6.85 | +0.08 (+1.18%) | 8,040 |
| 9 Jan 2007 | INR | 6.7 | 6.77 | 6.32 | 6.77 | 6.77 | +0.32 (+4.96%) | 3,894 |
| 8 Jan 2007 | INR | 6.45 | 6.45 | 6.39 | 6.45 | 6.45 | +0.3 (+4.88%) | 5,330 |
| 5 Jan 2007 | INR | 6.49 | 6.49 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 510 |
| 4 Jan 2007 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.21 (+3.51%) | 1,000 |
| 3 Jan 2007 | INR | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.24 (+4.17%) | 750 |
| 2 Jan 2007 | INR | 5.75 | 5.75 | 5.3 | 5.75 | 5.75 | +0.24 (+4.36%) | 600 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 700 |
| 27 Dec 2006 | INR | 5.26 | 5.3 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,700 |
| 26 Dec 2006 | INR | 5.97 | 5.97 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 1,300 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,000 |
| 21 Dec 2006 | INR | 5.75 | 5.99 | 5.7 | 5.99 | 5.99 | 0.0 (0.0%) | 5,700 |
| 20 Dec 2006 | INR | 6.05 | 6.05 | 5.75 | 5.99 | 5.99 | -0.06 (-0.99%) | 3,420 |
| 19 Dec 2006 | INR | 6.1 | 6.1 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,000 |
| 18 Dec 2006 | INR | 6.09 | 6.1 | 5.56 | 6.1 | 6.1 | +0.29 (+4.99%) | 16 |
| 15 Dec 2006 | INR | 5.95 | 5.98 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 3,602 |
