Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 101 |
13 Dec 2006 | INR | 5.7 | 5.74 | 5.65 | 5.74 | 5.74 | +0.24 (+4.36%) | 5,200 |
12 Dec 2006 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,375 |
11 Dec 2006 | INR | 5.95 | 6 | 5.66 | 5.7 | 5.7 | -0.25 (-4.20%) | 2,885 |
8 Dec 2006 | INR | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,175 |
7 Dec 2006 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.25 (+4.42%) | 575 |
6 Dec 2006 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 500 |
4 Dec 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 250 |
1 Dec 2006 | INR | 5.7 | 5.7 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 2,900 |
30 Nov 2006 | INR | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | -0.03 (-0.53%) | 2,120 |
29 Nov 2006 | INR | 5.97 | 5.97 | 5.68 | 5.69 | 5.69 | -0.28 (-4.69%) | 700 |
28 Nov 2006 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 100 |
27 Nov 2006 | INR | 5.35 | 5.7 | 5.34 | 5.7 | 5.7 | +0.1 (+1.79%) | 602 |
24 Nov 2006 | INR | 5.61 | 5.61 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,211 |
23 Nov 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 400 |
22 Nov 2006 | INR | 5.1 | 5.61 | 5.1 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,100 |
21 Nov 2006 | INR | 5.88 | 5.88 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 360 |
20 Nov 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 50 |
17 Nov 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 200 |
13 Nov 2006 | INR | 5.7 | 6.19 | 5.7 | 6.19 | 6.19 | +0.29 (+4.92%) | 1,550 |
10 Nov 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 100 |
9 Nov 2006 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.25 (-3.97%) | 550 |
8 Nov 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 500 |
3 Nov 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 2,440 |