Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 6.49 | 6.95 | 6.49 | 6.95 | 6.95 | +0.16 (+2.36%) | 278 |
30 Oct 2006 | INR | 7.3 | 7.3 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 652 |
27 Oct 2006 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.51 (+7.69%) | 2 |
26 Oct 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 260 |
19 Oct 2006 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 500 |
18 Oct 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,500 |
17 Oct 2006 | INR | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,100 |
16 Oct 2006 | INR | 6.56 | 7 | 6.56 | 6.65 | 6.65 | -0.25 (-3.62%) | 303 |
13 Oct 2006 | INR | 7.05 | 7.05 | 6.43 | 6.9 | 6.9 | +0.14 (+2.07%) | 1,018 |
12 Oct 2006 | INR | 7.05 | 7.05 | 6.76 | 6.76 | 6.76 | -0.49 (-6.76%) | 800 |
11 Oct 2006 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.17 (-2.29%) | 1,250 |
10 Oct 2006 | INR | 7.88 | 7.88 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 101 |
9 Oct 2006 | INR | 8.15 | 8.15 | 7.6 | 7.8 | 7.8 | +0.01 (+0.13%) | 582 |
6 Oct 2006 | INR | 7.26 | 7.79 | 7.26 | 7.79 | 7.79 | +0.19 (+2.50%) | 350 |
5 Oct 2006 | INR | 7.78 | 7.78 | 7.14 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,400 |
4 Oct 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,002 |
3 Oct 2006 | INR | 7.1 | 7.2 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,600 |
2 Oct 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 6.55 | 7.1 | 6.55 | 7.1 | 7.1 | +0.22 (+3.20%) | 625 |
27 Sep 2006 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 135 |
26 Sep 2006 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 200 |
22 Sep 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 500 |