| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 6.88 | 7 | 6.21 | 7 | 7 | +0.25 (+3.70%) | 5,450 |
| 20 Sep 2006 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,800 |
| 19 Sep 2006 | INR | 7.15 | 7.15 | 6.4 | 7 | 7 | 0.0 (0.0%) | 299 |
| 18 Sep 2006 | INR | 6.2 | 7 | 6.02 | 7 | 7 | +0.25 (+3.70%) | 6,199 |
| 15 Sep 2006 | INR | 6.1 | 6.75 | 6.05 | 6.75 | 6.75 | 0.0 (0.0%) | 2,105 |
| 14 Sep 2006 | INR | 5.81 | 6.75 | 5.8 | 6.75 | 6.75 | +0.49 (+7.83%) | 2,400 |
| 13 Sep 2006 | INR | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 600 |
| 12 Sep 2006 | INR | 6.7 | 6.75 | 6.37 | 6.5 | 6.5 | -0.4 (-5.80%) | 3,150 |
| 11 Sep 2006 | INR | 6.8 | 6.9 | 6.8 | 6.9 | 6.9 | -0.14 (-1.99%) | 1,700 |
| 8 Sep 2006 | INR | 5.83 | 7.04 | 5.83 | 7.04 | 7.04 | +0.64 (+10%) | 5,600 |
| 7 Sep 2006 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,299 |
| 6 Sep 2006 | INR | 6.54 | 6.6 | 6.1 | 6.6 | 6.6 | +0.6 (+10%) | 3,401 |
| 5 Sep 2006 | INR | 5.75 | 6.32 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 2,936 |
| 4 Sep 2006 | INR | 4.73 | 5.75 | 4.73 | 5.75 | 5.75 | +0.5 (+9.52%) | 7,017 |
| 1 Sep 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | INR | 6.1 | 6.1 | 5.25 | 5.25 | 5.25 | -0.31 (-5.58%) | 5,125 |
| 28 Aug 2006 | INR | 5 | 5.56 | 5 | 5.56 | 5.56 | +0.5 (+9.88%) | 1,500 |
| 25 Aug 2006 | INR | 5.61 | 5.61 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 1,890 |
| 24 Aug 2006 | INR | 5.15 | 5.5 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 960 |
| 23 Aug 2006 | INR | 5.4 | 5.69 | 5.01 | 5.02 | 5.02 | -0.43 (-7.89%) | 3,090 |
| 22 Aug 2006 | INR | 5.51 | 6.05 | 5 | 5.45 | 5.45 | -0.05 (-0.91%) | 5,176 |
| 21 Aug 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,450 |
| 18 Aug 2006 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.3 (-5.66%) | 210 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 4.85 | 5.33 | 4.4 | 5.3 | 5.3 | +0.45 (+9.28%) | 1,997 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 355 |
