Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | INR | 4.95 | 5.45 | 4.95 | 4.95 | 4.95 | -0.54 (-9.84%) | 1,901 |
9 Aug 2006 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.34 (+6.60%) | 100 |
8 Aug 2006 | INR | 5.01 | 5.15 | 5.01 | 5.15 | 5.15 | -0.34 (-6.19%) | 1,020 |
7 Aug 2006 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.22 (+4.17%) | 1,501 |
4 Aug 2006 | INR | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 2,700 |
3 Aug 2006 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 200 |
2 Aug 2006 | INR | 5.55 | 6.19 | 5.39 | 6 | 6 | +0.02 (+0.33%) | 2,450 |
1 Aug 2006 | INR | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 101 |
31 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 89 |
25 Jul 2006 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.48 (+8.28%) | 65 |
24 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
18 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 4.76 | 5.8 | 4.76 | 5.8 | 5.8 | +0.52 (+9.85%) | 809 |
13 Jul 2006 | INR | 4.7 | 5.28 | 4.7 | 5.28 | 5.28 | +0.32 (+6.45%) | 1,000 |
12 Jul 2006 | INR | 4.6 | 4.96 | 4.6 | 4.96 | 4.96 | +0.45 (+9.98%) | 700 |
11 Jul 2006 | INR | 5 | 5 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 608 |
10 Jul 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 128 |
7 Jul 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 500 |
6 Jul 2006 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 849 |
5 Jul 2006 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 300 |
4 Jul 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
3 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 600 |