Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 19 |
23 Jun 2006 | INR | 6.15 | 6.38 | 6.15 | 6.38 | 6.38 | +0.29 (+4.76%) | 1,183 |
22 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.29 (-4.55%) | 51 |
13 Jun 2006 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 1 |
6 Jun 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 48 |
29 May 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 7.14 | 7.14 | 6.47 | 7 | 7 | +0.2 (+2.94%) | 126 |
25 May 2006 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 201 |
24 May 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 300 |
22 May 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 200 |
19 May 2006 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.17 (+2.44%) | 950 |