Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2006	INR	6.98	6.98	6.35	6.98	6.98	+0.33 (+4.96%)	5,169
17 May 2006	INR	7.29	7.29	6.65	6.65	6.65	-0.3 (-4.32%)	2,000
16 May 2006	INR	6.95	6.95	6.95	6.95	6.95	-0.03 (-0.43%)	200
15 May 2006	INR	6.32	6.98	6.32	6.98	6.98	+0.33 (+4.96%)	1,200
12 May 2006	INR	0	0	0	6.65	6.65	0.0 (0.0%)	0
11 May 2006	INR	6.65	6.65	6.65	6.65	6.65	-0.22 (-3.20%)	100
10 May 2006	INR	6.5	6.87	6.4	6.87	6.87	+0.32 (+4.89%)	1,050
9 May 2006	INR	6.83	6.83	6.55	6.55	6.55	+0.04 (+0.61%)	1,200
8 May 2006	INR	6.94	6.94	6.31	6.51	6.51	-0.1 (-1.51%)	8,100
5 May 2006	INR	6.51	7	6.5	6.61	6.61	-0.09 (-1.34%)	1,200
4 May 2006	INR	7	7.35	6.7	6.7	6.7	-0.3 (-4.29%)	1,400
3 May 2006	INR	6.88	7	6.88	7	7	+0.13 (+1.89%)	200
2 May 2006	INR	0	0	0	6.87	6.87	0.0 (0.0%)	0
1 May 2006	INR	0	0	0	6.87	6.87	0.0 (0.0%)	0
28 Apr 2006	INR	6.87	6.87	6.87	6.87	6.87	-0.36 (-4.98%)	1,000
27 Apr 2006	INR	0	0	0	7.23	7.23	0.0 (0.0%)	0
26 Apr 2006	INR	7.23	7.23	7.23	7.23	7.23	-0.38 (-4.99%)	200
25 Apr 2006	INR	8.28	8.28	7.61	7.61	7.61	-0.4 (-4.99%)	200
24 Apr 2006	INR	8.01	8.01	8.01	8.01	8.01	0.0 (0.0%)	800
21 Apr 2006	INR	7.99	8.01	7.99	8.01	8.01	+0.38 (+4.98%)	2,869
20 Apr 2006	INR	7.63	7.63	7.5	7.63	7.63	+0.36 (+4.95%)	4,025
19 Apr 2006	INR	7.27	7.27	7.27	7.27	7.27	+0.34 (+4.91%)	219
18 Apr 2006	INR	6.93	6.93	6.93	6.93	6.93	+0.33 (+5%)	2,000
17 Apr 2006	INR	6.8	6.8	6.6	6.6	6.6	+0.12 (+1.85%)	3,980
14 Apr 2006	INR	0	0	0	6.48	6.48	0.0 (0.0%)	0
13 Apr 2006	INR	6.48	6.48	6.48	6.48	6.48	+0.3 (+4.85%)	1,110
12 Apr 2006	INR	0	0	0	6.18	6.18	0.0 (0.0%)	0
11 Apr 2006	INR	0	0	0	6.18	6.18	0.0 (0.0%)	0
10 Apr 2006	INR	0	0	0	6.18	6.18	0.0 (0.0%)	0
7 Apr 2006	INR	6.18	6.18	6.18	6.18	6.18	+0.29 (+4.92%)	210