Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.13 (-1.48%) | 50 |
22 Feb 2006 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 600 |
20 Feb 2006 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 25 |
17 Feb 2006 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | +0.42 (+4.52%) | 900 |
15 Feb 2006 | INR | 9.19 | 9.3 | 9.19 | 9.3 | 9.3 | +0.11 (+1.20%) | 2,600 |
14 Feb 2006 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 815 |
13 Feb 2006 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 20 |
10 Feb 2006 | INR | 9.21 | 9.21 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 730 |
9 Feb 2006 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 8.79 | 8.79 | 8.39 | 8.78 | 8.78 | +0.4 (+4.77%) | 173 |
7 Feb 2006 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 325 |
6 Feb 2006 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 655 |
3 Feb 2006 | INR | 8.19 | 8.19 | 7.45 | 8.19 | 8.19 | +0.39 (+5%) | 120 |
2 Feb 2006 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 700 |
1 Feb 2006 | INR | 8.25 | 8.25 | 7.63 | 8.2 | 8.2 | +0.17 (+2.12%) | 2,425 |
31 Jan 2006 | INR | 8.87 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 700 |
30 Jan 2006 | INR | 7.81 | 8.5 | 7.8 | 8.45 | 8.45 | +0.35 (+4.32%) | 1,100 |
27 Jan 2006 | INR | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | 0.0 (0.0%) | 4,450 |
26 Jan 2006 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 7.81 | 8.1 | 7.81 | 8.1 | 8.1 | +0.29 (+3.71%) | 235 |
24 Jan 2006 | INR | 7.8 | 7.82 | 7.8 | 7.81 | 7.81 | -0.3 (-3.70%) | 1,200 |
23 Jan 2006 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 8.06 | 8.11 | 8.06 | 8.11 | 8.11 | +0.07 (+0.87%) | 200 |
19 Jan 2006 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 8.2 | 8.25 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 2,220 |
16 Jan 2006 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 800 |