Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2006	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
11 Jan 2006	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
10 Jan 2006	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
9 Jan 2006	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
6 Jan 2006	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
5 Jan 2006	INR	9.74	9.74	8.9	8.9	8.9	-0.38 (-4.09%)	800
4 Jan 2006	INR	9.8	9.8	9.28	9.28	9.28	-0.48 (-4.92%)	1,300
3 Jan 2006	INR	9.7	9.76	9.7	9.76	9.76	+0.46 (+4.95%)	1,500
2 Jan 2006	INR	9.3	9.3	9.3	9.3	9.3	-0.2 (-2.11%)	500
30 Dec 2005	INR	9.99	9.99	9.5	9.5	9.5	-0.49 (-4.90%)	4,200
29 Dec 2005	INR	9.99	9.99	9.99	9.99	9.99	+0.09 (+0.91%)	500
28 Dec 2005	INR	9.6	9.9	9.6	9.9	9.9	+0.3 (+3.13%)	150
27 Dec 2005	INR	9.6	9.9	9.6	9.6	9.6	-0.5 (-4.95%)	500
26 Dec 2005	INR	9.8	10.1	9.8	10.1	10.1	+0.3 (+3.06%)	150
23 Dec 2005	INR	9.75	9.8	9.75	9.8	9.8	+0.46 (+4.93%)	1,200
22 Dec 2005	INR	8.47	9.34	8.47	9.34	9.34	+0.44 (+4.94%)	2,050
21 Dec 2005	INR	8.08	8.9	8.08	8.9	8.9	+0.4 (+4.71%)	1,900
20 Dec 2005	INR	9.25	9.25	8.5	8.5	8.5	-0.33 (-3.74%)	600
19 Dec 2005	INR	8.83	8.83	8.83	8.83	8.83	-0.01 (-0.11%)	200
16 Dec 2005	INR	8.84	8.84	8.84	8.84	8.84	-0.46 (-4.95%)	700
15 Dec 2005	INR	0	0	0	9.3	9.3	0.0 (0.0%)	0
14 Dec 2005	INR	9.3	9.31	9.3	9.3	9.3	-0.45 (-4.62%)	500
13 Dec 2005	INR	9.75	9.75	9.75	9.75	9.75	+0.04 (+0.41%)	1,086
12 Dec 2005	INR	9.72	10.19	9.71	9.71	9.71	0.0 (0.0%)	5,475
9 Dec 2005	INR	10.05	10.05	9.71	9.71	9.71	-0.51 (-4.99%)	1,150
8 Dec 2005	INR	10.22	10.22	10.22	10.22	10.22	+0.47 (+4.82%)	105
7 Dec 2005	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
6 Dec 2005	INR	9.75	9.75	9.75	9.75	9.75	-0.3 (-2.99%)	200
5 Dec 2005	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
2 Dec 2005	INR	10	10.05	9.59	10.05	10.05	+0.47 (+4.91%)	2,050