Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,500 |
30 Nov 2005 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 400 |
29 Nov 2005 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 450 |
28 Nov 2005 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 400 |
25 Nov 2005 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | -0.01 (-0.10%) | 250 |
24 Nov 2005 | INR | 0 | 0 | 0 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 11.09 | 11.09 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 2,600 |
22 Nov 2005 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 50 |
21 Nov 2005 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.4 (-3.79%) | 200 |
18 Nov 2005 | INR | 10.9 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,648 |
17 Nov 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 100 |
16 Nov 2005 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | +0.46 (+4.34%) | 600 |
15 Nov 2005 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 550 |
11 Nov 2005 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 300 |
10 Nov 2005 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.44 (+4.80%) | 100 |
9 Nov 2005 | INR | 9.25 | 9.6 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 746 |
8 Nov 2005 | INR | 8.32 | 9.17 | 8.32 | 9.17 | 9.17 | +0.43 (+4.92%) | 550 |
7 Nov 2005 | INR | 8.7 | 8.74 | 8.25 | 8.74 | 8.74 | +0.41 (+4.92%) | 524 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 100 |
1 Nov 2005 | INR | 8.75 | 8.75 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 225 |
31 Oct 2005 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 9.17 | 9.17 | 8.35 | 8.35 | 8.35 | -0.21 (-2.45%) | 600 |
27 Oct 2005 | INR | 8.56 | 9.11 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 995 |
26 Oct 2005 | INR | 8.8 | 9 | 8.64 | 9 | 9 | -0.05 (-0.55%) | 2,000 |
25 Oct 2005 | INR | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 905 |
24 Oct 2005 | INR | 9.4 | 9.55 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 349 |
21 Oct 2005 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 200 |