| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.48 (-4.79%) | 900 |
| 19 Oct 2005 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,000 |
| 18 Oct 2005 | INR | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,000 |
| 17 Oct 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,150 |
| 13 Oct 2005 | INR | 11.6 | 11.65 | 11.58 | 11.65 | 11.65 | -0.53 (-4.35%) | 1,050 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 11.03 | 12.18 | 11.03 | 12.18 | 12.18 | +0.58 (+5.00%) | 200 |
| 10 Oct 2005 | INR | 11.15 | 11.6 | 11.13 | 11.6 | 11.6 | -0.05 (-0.43%) | 2,950 |
| 7 Oct 2005 | INR | 11.25 | 11.65 | 11.25 | 11.65 | 11.65 | +0.55 (+4.95%) | 200 |
| 6 Oct 2005 | INR | 11.05 | 11.6 | 11.05 | 11.1 | 11.1 | -0.5 (-4.31%) | 3,700 |
| 5 Oct 2005 | INR | 12 | 12 | 11.41 | 11.6 | 11.6 | -0.4 (-3.33%) | 5,450 |
| 4 Oct 2005 | INR | 12.5 | 12.7 | 11.65 | 12 | 12 | -0.1 (-0.83%) | 6,550 |
| 3 Oct 2005 | INR | 11.74 | 12.1 | 11.74 | 12.1 | 12.1 | -0.25 (-2.02%) | 2,200 |
| 30 Sep 2005 | INR | 12.85 | 12.85 | 12.35 | 12.35 | 12.35 | -0.5 (-3.89%) | 2,050 |
| 29 Sep 2005 | INR | 13.05 | 14.1 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,800 |
| 28 Sep 2005 | INR | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | -0.6 (-4.26%) | 1,100 |
| 27 Sep 2005 | INR | 14.35 | 14.35 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 4,105 |
| 26 Sep 2005 | INR | 12.95 | 13.85 | 12.95 | 13.7 | 13.7 | +0.1 (+0.74%) | 8,192 |
| 23 Sep 2005 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 5,875 |
| 22 Sep 2005 | INR | 14.3 | 14.75 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 7,871 |
| 21 Sep 2005 | INR | 15 | 15.4 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 10,460 |
| 20 Sep 2005 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 21,050 |
| 19 Sep 2005 | INR | 15.5 | 16.5 | 15.5 | 15.75 | 15.75 | -0.65 (-3.96%) | 6,950 |
| 16 Sep 2005 | INR | 17 | 17.5 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 15,130 |
| 15 Sep 2005 | INR | 14.5 | 17 | 14.5 | 16.9 | 16.9 | +1 (+6.29%) | 5,150 |
| 14 Sep 2005 | INR | 16.35 | 16.9 | 15.5 | 15.9 | 15.9 | -0.3 (-1.85%) | 10,375 |
| 13 Sep 2005 | INR | 16.05 | 17 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 5,000 |
| 12 Sep 2005 | INR | 17 | 17.6 | 16.05 | 16.1 | 16.1 | -0.6 (-3.59%) | 4,860 |
| 9 Sep 2005 | INR | 17.1 | 17.45 | 16.6 | 16.7 | 16.7 | -1.1 (-6.18%) | 5,194 |
