| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 9.29 | 9.29 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 80 |
| 26 Jul 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,618 |
| 25 Jul 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 414 |
| 22 Jul 2022 | INR | 10.8 | 10.8 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 209 |
| 21 Jul 2022 | INR | 10.3 | 10.3 | 9.42 | 10.3 | 10.3 | +0.39 (+3.94%) | 411 |
| 20 Jul 2022 | INR | 9.91 | 10.95 | 9.91 | 9.91 | 9.91 | -0.52 (-4.99%) | 357 |
| 19 Jul 2022 | INR | 9.46 | 10.43 | 9.46 | 10.43 | 10.43 | +0.48 (+4.82%) | 111 |
| 18 Jul 2022 | INR | 10.36 | 10.36 | 9.95 | 9.95 | 9.95 | -0.41 (-3.96%) | 61 |
| 15 Jul 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 654 |
| 14 Jul 2022 | INR | 10.88 | 10.88 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 551 |
| 13 Jul 2022 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 16 |
| 12 Jul 2022 | INR | 10.38 | 10.92 | 10.38 | 10.92 | 10.92 | 0.0 (0.0%) | 383 |
| 11 Jul 2022 | INR | 10.42 | 10.94 | 10.42 | 10.92 | 10.92 | -0.04 (-0.36%) | 6 |
| 8 Jul 2022 | INR | 11.13 | 11.13 | 10.29 | 10.96 | 10.96 | +0.13 (+1.20%) | 570 |
| 7 Jul 2022 | INR | 10.83 | 10.83 | 10.3 | 10.83 | 10.83 | 0.0 (0.0%) | 507 |
| 6 Jul 2022 | INR | 10.35 | 10.86 | 10.35 | 10.83 | 10.83 | -0.06 (-0.55%) | 384 |
| 5 Jul 2022 | INR | 10.98 | 10.98 | 10.06 | 10.89 | 10.89 | +0.31 (+2.93%) | 531 |
| 4 Jul 2022 | INR | 10.07 | 10.58 | 10.07 | 10.58 | 10.58 | -0.01 (-0.09%) | 303 |
| 1 Jul 2022 | INR | 10.59 | 11.12 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 205 |
| 30 Jun 2022 | INR | 10.35 | 11.14 | 10.21 | 11.14 | 11.14 | +0.4 (+3.72%) | 3,032 |
| 29 Jun 2022 | INR | 10.74 | 10.74 | 10.5 | 10.74 | 10.74 | 0.0 (0.0%) | 393 |
| 28 Jun 2022 | INR | 10.75 | 10.75 | 9.98 | 10.74 | 10.74 | +0.24 (+2.29%) | 1,153 |
| 27 Jun 2022 | INR | 10.76 | 10.76 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 35 |
| 24 Jun 2022 | INR | 10.24 | 10.96 | 9.96 | 10.25 | 10.25 | -0.23 (-2.19%) | 1,435 |
| 23 Jun 2022 | INR | 10.23 | 11.2 | 10.23 | 10.48 | 10.48 | -0.28 (-2.60%) | 2,130 |
| 22 Jun 2022 | INR | 10.79 | 10.79 | 10.44 | 10.76 | 10.76 | -0.22 (-2.00%) | 31 |
| 21 Jun 2022 | INR | 11.18 | 11.18 | 10.12 | 10.98 | 10.98 | +0.33 (+3.10%) | 2,601 |
| 20 Jun 2022 | INR | 10.8 | 10.99 | 10.09 | 10.65 | 10.65 | +0.06 (+0.57%) | 108 |
| 17 Jun 2022 | INR | 9.83 | 10.83 | 9.83 | 10.59 | 10.59 | +0.26 (+2.52%) | 844 |
| 16 Jun 2022 | INR | 10.33 | 10.86 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 341 |
