Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 800 |
23 Mar 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.49 (-4.26%) | 800 |
22 Mar 2005 | INR | 10.5 | 11.49 | 10 | 11.49 | 11.49 | +0.73 (+6.78%) | 2,500 |
21 Mar 2005 | INR | 11.01 | 11.01 | 10.75 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,500 |
18 Mar 2005 | INR | 10.25 | 11.6 | 10.25 | 10.75 | 10.75 | -1 (-8.51%) | 1,600 |
17 Mar 2005 | INR | 11.7 | 12 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,650 |
16 Mar 2005 | INR | 11.8 | 12.25 | 11.8 | 12 | 12 | -0.09 (-0.74%) | 120 |
15 Mar 2005 | INR | 11.5 | 12.1 | 11.5 | 12.09 | 12.09 | +0.79 (+6.99%) | 4,068 |
14 Mar 2005 | INR | 12.4 | 12.4 | 11.3 | 11.3 | 11.3 | -0.6 (-5.04%) | 675 |
11 Mar 2005 | INR | 11.5 | 12.45 | 11.3 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,990 |
10 Mar 2005 | INR | 12.4 | 12.5 | 11 | 11.75 | 11.75 | -0.75 (-6%) | 3,400 |
9 Mar 2005 | INR | 13.05 | 13.25 | 12.5 | 12.5 | 12.5 | -0.68 (-5.16%) | 3,800 |
8 Mar 2005 | INR | 12.5 | 13.7 | 12.25 | 13.18 | 13.18 | +0.7 (+5.61%) | 17,506 |
7 Mar 2005 | INR | 11 | 12.5 | 11 | 12.48 | 12.48 | +1.88 (+17.74%) | 20,377 |
4 Mar 2005 | INR | 11 | 11 | 10.55 | 10.6 | 10.6 | -0.4 (-3.64%) | 6,250 |
3 Mar 2005 | INR | 10.6 | 11.7 | 10.5 | 11 | 11 | -0.39 (-3.42%) | 4,700 |
2 Mar 2005 | INR | 11.45 | 11.45 | 10.8 | 11.39 | 11.39 | +0.89 (+8.48%) | 2,302 |
1 Mar 2005 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 1,200 |
28 Feb 2005 | INR | 11.75 | 12.5 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 2,100 |
25 Feb 2005 | INR | 10.8 | 11.5 | 10.2 | 11.21 | 11.21 | +1.13 (+11.21%) | 4,151 |
24 Feb 2005 | INR | 11 | 11 | 10 | 10.08 | 10.08 | -0.12 (-1.18%) | 3,301 |
23 Feb 2005 | INR | 9.85 | 10.85 | 9.85 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,400 |
22 Feb 2005 | INR | 11.15 | 11.16 | 9.7 | 10.35 | 10.35 | -0.65 (-5.91%) | 4,401 |
21 Feb 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 100 |
18 Feb 2005 | INR | 12.25 | 12.5 | 11.35 | 11.45 | 11.45 | +0.85 (+8.02%) | 4,825 |
17 Feb 2005 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 100 |
16 Feb 2005 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Feb 2005 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Feb 2005 | INR | 10.85 | 11.99 | 10.85 | 11.05 | 11.05 | -1.24 (-10.09%) | 840 |
11 Feb 2005 | INR | 11.25 | 12.29 | 10.21 | 12.29 | 12.29 | -0.16 (-1.29%) | 1,590 |