| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 12 | 12.45 | 11.5 | 12.45 | 12.45 | -0.15 (-1.19%) | 1,550 |
| 9 Feb 2005 | INR | 12.5 | 12.9 | 12.12 | 12.6 | 12.6 | -0.12 (-0.94%) | 2,250 |
| 8 Feb 2005 | INR | 13.25 | 13.25 | 12.71 | 12.72 | 12.72 | -0.15 (-1.17%) | 11,450 |
| 7 Feb 2005 | INR | 12.5 | 12.9 | 12.3 | 12.87 | 12.87 | +2.12 (+19.72%) | 29,273 |
| 4 Feb 2005 | INR | 11.85 | 11.85 | 9.9 | 10.75 | 10.75 | -0.75 (-6.52%) | 2,400 |
| 3 Feb 2005 | INR | 11 | 11.5 | 10.8 | 11.5 | 11.5 | +0.15 (+1.32%) | 1,674 |
| 2 Feb 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | INR | 10.75 | 11.35 | 10.5 | 11.35 | 11.35 | +0.75 (+7.08%) | 1,500 |
| 31 Jan 2005 | INR | 10 | 11 | 10 | 10.6 | 10.6 | +0.85 (+8.72%) | 2,626 |
| 28 Jan 2005 | INR | 10.5 | 10.5 | 9.7 | 9.75 | 9.75 | -0.82 (-7.76%) | 1,800 |
| 27 Jan 2005 | INR | 12 | 12 | 10.5 | 10.57 | 10.57 | +0.57 (+5.70%) | 1,292 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 12 | 12 | 10 | 10 | 10 | -0.09 (-0.89%) | 1,702 |
| 24 Jan 2005 | INR | 11 | 11.15 | 10 | 10.09 | 10.09 | -0.75 (-6.92%) | 3,723 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 10.5 | 10.84 | 10.5 | 10.84 | 10.84 | +0.04 (+0.37%) | 1,000 |
| 19 Jan 2005 | INR | 11.25 | 11.25 | 10.21 | 10.8 | 10.8 | -0.3 (-2.70%) | 650 |
| 18 Jan 2005 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 500 |
| 17 Jan 2005 | INR | 11.8 | 11.8 | 11 | 11.5 | 11.5 | +0.43 (+3.88%) | 6,500 |
| 14 Jan 2005 | INR | 10.9 | 11.5 | 10.05 | 11.07 | 11.07 | +0.07 (+0.64%) | 3,124 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 11.4 | 11.4 | 10.3 | 11 | 11 | +0.2 (+1.85%) | 1,300 |
| 11 Jan 2005 | INR | 12 | 12 | 10.5 | 10.8 | 10.8 | -0.8 (-6.90%) | 5,625 |
| 10 Jan 2005 | INR | 12 | 12 | 11.4 | 11.6 | 11.6 | -0.37 (-3.09%) | 3,950 |
| 7 Jan 2005 | INR | 12.5 | 13.05 | 11 | 11.97 | 11.97 | -0.14 (-1.16%) | 21,790 |
| 6 Jan 2005 | INR | 10.7 | 12.8 | 10.7 | 12.11 | 12.11 | +1.1 (+9.99%) | 143,477 |
| 5 Jan 2005 | INR | 11.85 | 12.45 | 10.8 | 11.01 | 11.01 | +0.01 (+0.09%) | 12,224 |
| 4 Jan 2005 | INR | 12.2 | 12.2 | 11 | 11 | 11 | +0.5 (+4.76%) | 26,929 |
| 3 Jan 2005 | INR | 10.3 | 11.25 | 9.93 | 10.5 | 10.5 | +0.5 (+5%) | 6,092 |
| 31 Dec 2004 | INR | 9.9 | 10.5 | 9.9 | 10 | 10 | +0.95 (+10.50%) | 2,710 |
