| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | -0.55 (-5.73%) | 1,950 |
| 29 Dec 2004 | INR | 9.3 | 9.6 | 9.01 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,225 |
| 28 Dec 2004 | INR | 8.1 | 9.6 | 8.1 | 9.5 | 9.5 | -0.28 (-2.86%) | 3,700 |
| 27 Dec 2004 | INR | 7.6 | 9.78 | 7.6 | 9.78 | 9.78 | +1.18 (+13.72%) | 175 |
| 24 Dec 2004 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,900 |
| 23 Dec 2004 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 500 |
| 22 Dec 2004 | INR | 8.05 | 8.95 | 7.5 | 8.9 | 8.9 | +0.6 (+7.23%) | 4,850 |
| 21 Dec 2004 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | INR | 8.01 | 9 | 8.01 | 8.3 | 8.3 | -0.45 (-5.14%) | 2,850 |
| 17 Dec 2004 | INR | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.39 (+4.67%) | 1,400 |
| 16 Dec 2004 | INR | 8.35 | 8.37 | 8.35 | 8.36 | 8.36 | -0.64 (-7.11%) | 1,400 |
| 15 Dec 2004 | INR | 9.73 | 9.73 | 9 | 9 | 9 | +0.5 (+5.88%) | 350 |
| 14 Dec 2004 | INR | 8.22 | 8.5 | 8.15 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,500 |
| 13 Dec 2004 | INR | 8.26 | 9.24 | 8.26 | 9 | 9 | -0.01 (-0.11%) | 850 |
| 10 Dec 2004 | INR | 9 | 9.01 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 425 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,430 |
| 7 Dec 2004 | INR | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,600 |
| 6 Dec 2004 | INR | 10.5 | 10.5 | 8.26 | 9.01 | 9.01 | -0.44 (-4.66%) | 1,200 |
| 3 Dec 2004 | INR | 9.88 | 9.88 | 9.44 | 9.45 | 9.45 | +0.45 (+5%) | 900 |
| 2 Dec 2004 | INR | 8.26 | 9 | 8.26 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 1 Dec 2004 | INR | 9 | 9.4 | 8.25 | 9 | 9 | -0.05 (-0.55%) | 3,150 |
| 30 Nov 2004 | INR | 9.01 | 9.16 | 9.01 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,435 |
| 29 Nov 2004 | INR | 9 | 9.5 | 9 | 9.1 | 9.1 | +0.12 (+1.34%) | 2,100 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 8.55 | 9 | 8.55 | 8.98 | 8.98 | +0.13 (+1.47%) | 2,300 |
| 24 Nov 2004 | INR | 8.25 | 8.9 | 8.25 | 8.85 | 8.85 | +0.25 (+2.91%) | 1,700 |
| 23 Nov 2004 | INR | 8.25 | 8.9 | 8.25 | 8.6 | 8.6 | +0.35 (+4.24%) | 700 |
| 22 Nov 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.63 (-7.09%) | 800 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
