Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.53 (+6.35%) | 1 |
17 Nov 2004 | INR | 8.35 | 8.35 | 7.5 | 8.35 | 8.35 | -0.15 (-1.76%) | 2,700 |
16 Nov 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 100 |
11 Nov 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 750 |
9 Nov 2004 | INR | 7.9 | 7.9 | 6.87 | 7.5 | 7.5 | +0.13 (+1.76%) | 2,100 |
8 Nov 2004 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.59 (-7.41%) | 500 |
5 Nov 2004 | INR | 8 | 8 | 7.8 | 7.96 | 7.96 | -0.31 (-3.75%) | 1,300 |
4 Nov 2004 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.33 (-13.85%) | 800 |
3 Nov 2004 | INR | 8.4 | 9.6 | 8.4 | 9.6 | 9.6 | +1.6 (+20%) | 3,700 |
2 Nov 2004 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.2 (+2.56%) | 1,180 |
1 Nov 2004 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 200 |
29 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 300 |
28 Oct 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 280 |
27 Oct 2004 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 500 |
26 Oct 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 7.9 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 900 |
22 Oct 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 200 |
20 Oct 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Oct 2004 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,250 |
18 Oct 2004 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,795 |
15 Oct 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 300 |
14 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Oct 2004 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | -0.95 (-10.33%) | 2,150 |
11 Oct 2004 | INR | 9.5 | 9.6 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 3,520 |
8 Oct 2004 | INR | 7.92 | 8.5 | 7.92 | 8.5 | 8.5 | +0.68 (+8.70%) | 6,295 |