Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | INR | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,350 |
25 Aug 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 500 |
24 Aug 2004 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.95 (+20%) | 3,600 |
23 Aug 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.65 (+15.85%) | 300 |
19 Aug 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 100 |
17 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 500 |
12 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 1,200 |
6 Aug 2004 | INR | 4.2 | 4.5 | 4.2 | 4.28 | 4.28 | -0.22 (-4.89%) | 700 |
5 Aug 2004 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 200 |
4 Aug 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 4.1 | 4.6 | 4.1 | 4.6 | 4.6 | +0.55 (+13.58%) | 700 |
2 Aug 2004 | INR | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 900 |
30 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,400 |
29 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 200 |
27 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
26 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 45 |
22 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
21 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
20 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 700 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.5 (+12.66%) | 300 |