Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 1,695 |
13 Jul 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 4.15 | 4.15 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 510 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 100 |
6 Jul 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
5 Jul 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 10 |
2 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,200 |
30 Jun 2004 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.19 (+4.23%) | 50 |
29 Jun 2004 | INR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | +0.24 (+5.65%) | 1,500 |
28 Jun 2004 | INR | 4.5 | 4.7 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,300 |
25 Jun 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 1,100 |
24 Jun 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 600 |
23 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,000 |
22 Jun 2004 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 3.81 | 3.85 | 3.8 | 3.85 | 3.85 | -0.75 (-16.30%) | 500 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 5.6 | 5.7 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 500 |
15 Jun 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | +0.68 (+16.71%) | 1,026 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |