| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 4.1 | 5.18 | 4.1 | 5.18 | 5.18 | +0.18 (+3.60%) | 555 |
| 13 Aug 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 500 |
| 12 Aug 2003 | INR | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | +0.55 (+12.79%) | 1,000 |
| 11 Aug 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.82 (-16.02%) | 5 |
| 8 Aug 2003 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.17 (+3.43%) | 2,000 |
| 7 Aug 2003 | INR | 4.34 | 4.95 | 4.33 | 4.95 | 4.95 | -0.18 (-3.51%) | 1,600 |
| 6 Aug 2003 | INR | 6.94 | 6.94 | 4.86 | 5.13 | 5.13 | -0.94 (-15.49%) | 3,610 |
| 5 Aug 2003 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +1 (+19.72%) | 5 |
| 4 Aug 2003 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 700 |
| 1 Aug 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 500 |
| 31 Jul 2003 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | +0.54 (+10.89%) | 2,710 |
| 30 Jul 2003 | INR | 5.75 | 5.75 | 4.8 | 4.96 | 4.96 | +0.14 (+2.90%) | 5,077 |
| 29 Jul 2003 | INR | 4.91 | 4.91 | 4.5 | 4.82 | 4.82 | +0.27 (+5.93%) | 4,715 |
| 28 Jul 2003 | INR | 4.98 | 4.98 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 10,606 |
| 25 Jul 2003 | INR | 5.69 | 5.69 | 4.55 | 4.78 | 4.78 | -0.01 (-0.21%) | 110 |
| 24 Jul 2003 | INR | 5.45 | 5.45 | 4.5 | 4.79 | 4.79 | +0.15 (+3.23%) | 279 |
| 23 Jul 2003 | INR | 4.94 | 4.94 | 4.3 | 4.64 | 4.64 | +0.45 (+10.74%) | 3,106 |
| 22 Jul 2003 | INR | 4.93 | 4.93 | 4.01 | 4.19 | 4.19 | +0.06 (+1.45%) | 1,110 |
| 21 Jul 2003 | INR | 4.06 | 4.35 | 4.06 | 4.13 | 4.13 | -0.17 (-3.95%) | 1,455 |
| 18 Jul 2003 | INR | 5.15 | 5.15 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 510 |
| 17 Jul 2003 | INR | 4.28 | 4.36 | 4 | 4.36 | 4.36 | +0.25 (+6.08%) | 556 |
| 16 Jul 2003 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | INR | 4.5 | 4.5 | 4.11 | 4.11 | 4.11 | -0.39 (-8.67%) | 1,250 |
| 14 Jul 2003 | INR | 5.15 | 5.15 | 4.48 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,105 |
| 11 Jul 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 5 |
| 10 Jul 2003 | INR | 4 | 4.35 | 4 | 4.32 | 4.32 | -0.05 (-1.14%) | 911 |
| 9 Jul 2003 | INR | 4.01 | 4.37 | 4.01 | 4.37 | 4.37 | -0.01 (-0.23%) | 205 |
| 8 Jul 2003 | INR | 4.21 | 4.47 | 3.82 | 4.38 | 4.38 | +0.27 (+6.57%) | 20,015 |
| 7 Jul 2003 | INR | 4.25 | 4.35 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 5,400 |
| 4 Jul 2003 | INR | 4.6 | 4.6 | 4 | 4.12 | 4.12 | -0.13 (-3.06%) | 4,000 |
