Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2003	INR	4.25	4.25	4.25	4.25	4.25	-0.3 (-6.59%)	1,700
2 Jul 2003	INR	4.55	4.55	4.55	4.55	4.55	+0.34 (+8.08%)	200
1 Jul 2003	INR	4.21	4.92	4.21	4.21	4.21	-1.04 (-19.81%)	10,400
30 Jun 2003	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
27 Jun 2003	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
26 Jun 2003	INR	5.25	5.25	5.25	5.25	5.25	+0.45 (+9.38%)	50
25 Jun 2003	INR	5.38	5.38	4.8	4.8	4.8	-0.2 (-4%)	2,100
24 Jun 2003	INR	4.65	5.4	4.65	5	5	-0.7 (-12.28%)	2,900
23 Jun 2003	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
20 Jun 2003	INR	0	0	0	5.7	5.7	0.0 (0.0%)	0
19 Jun 2003	INR	5.7	5.7	5.7	5.7	5.7	-0.3 (-5%)	500
18 Jun 2003	INR	6	6	6	6	6	-0.5 (-7.69%)	500
17 Jun 2003	INR	0	0	0	6.5	6.5	0.0 (0.0%)	0
16 Jun 2003	INR	6.5	6.5	6.5	6.5	6.5	+1 (+18.18%)	100
13 Jun 2003	INR	6.2	6.2	5.5	5.5	5.5	-0.5 (-8.33%)	600
12 Jun 2003	INR	6	6	6	6	6	-0.35 (-5.51%)	450
11 Jun 2003	INR	6.3	6.42	6	6.35	6.35	+1 (+18.69%)	7,780
10 Jun 2003	INR	5.25	5.4	5.25	5.35	5.35	+0.85 (+18.89%)	15,050
9 Jun 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
6 Jun 2003	INR	4.5	4.5	4.5	4.5	4.5	-1 (-18.18%)	600
5 Jun 2003	INR	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	500
4 Jun 2003	INR	0	0	0	5.5	5.5	0.0 (0.0%)	0
3 Jun 2003	INR	5	5.5	5	5.5	5.5	-0.5 (-8.33%)	800
2 Jun 2003	INR	6	6	5.8	6	6	+0.2 (+3.45%)	3,215
30 May 2003	INR	5	5.8	5	5.8	5.8	-0.2 (-3.33%)	600
29 May 2003	INR	6	6	5	6	6	+0.45 (+8.11%)	2,500
28 May 2003	INR	5.9	6	5.55	5.55	5.55	-0.45 (-7.50%)	1,400
27 May 2003	INR	6	6.1	5.85	6	6	+0.9 (+17.65%)	5,079
26 May 2003	INR	4.25	5.1	4.25	5.1	5.1	+0.85 (+20%)	12,790
23 May 2003	INR	5.75	5.75	4.25	4.25	4.25	-1 (-19.05%)	6,200