Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 10.25 | 11.17 | 10.12 | 11.17 | 11.17 | +0.53 (+4.98%) | 1,212 |
2 May 2022 | INR | 11.2 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 592 |
29 Apr 2022 | INR | 11.75 | 11.75 | 10.64 | 11.2 | 11.2 | 0.0 (0.0%) | 1,315 |
28 Apr 2022 | INR | 11.2 | 11.9 | 10.83 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,614 |
27 Apr 2022 | INR | 11.38 | 12.56 | 11.38 | 11.39 | 11.39 | -0.58 (-4.85%) | 9,023 |
26 Apr 2022 | INR | 12.59 | 13.21 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 499 |
25 Apr 2022 | INR | 13.04 | 13.04 | 11.81 | 12.59 | 12.59 | +0.16 (+1.29%) | 2,020 |
22 Apr 2022 | INR | 12.46 | 12.46 | 11.28 | 12.43 | 12.43 | +0.56 (+4.72%) | 3,561 |
21 Apr 2022 | INR | 11.35 | 11.99 | 10.91 | 11.87 | 11.87 | +0.39 (+3.40%) | 4,916 |
20 Apr 2022 | INR | 12.67 | 12.67 | 11.47 | 11.48 | 11.48 | -0.59 (-4.89%) | 405 |
19 Apr 2022 | INR | 12.11 | 13 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 1,732 |
18 Apr 2022 | INR | 13 | 13 | 12.11 | 12.7 | 12.7 | -0.04 (-0.31%) | 1,280 |
13 Apr 2022 | INR | 14.07 | 14.07 | 12.73 | 12.74 | 12.74 | -0.66 (-4.93%) | 10,508 |
12 Apr 2022 | INR | 13.5 | 13.5 | 12.26 | 13.4 | 13.4 | +0.5 (+3.88%) | 3,638 |
11 Apr 2022 | INR | 13.24 | 13.84 | 12.58 | 12.9 | 12.9 | -0.34 (-2.57%) | 5,246 |
8 Apr 2022 | INR | 12.76 | 13.3 | 12.04 | 13.24 | 13.24 | +0.57 (+4.50%) | 742 |
7 Apr 2022 | INR | 12.2 | 12.99 | 11.82 | 12.67 | 12.67 | +0.23 (+1.85%) | 9,543 |
6 Apr 2022 | INR | 12.9 | 12.9 | 11.72 | 12.44 | 12.44 | +0.11 (+0.89%) | 2,571 |
5 Apr 2022 | INR | 13.11 | 13.11 | 11.87 | 12.33 | 12.33 | -0.16 (-1.28%) | 5,024 |
4 Apr 2022 | INR | 12.05 | 12.87 | 11.65 | 12.49 | 12.49 | +0.23 (+1.88%) | 8,360 |
1 Apr 2022 | INR | 12.5 | 12.5 | 11.33 | 12.26 | 12.26 | +0.34 (+2.85%) | 3,278 |
31 Mar 2022 | INR | 11.6 | 12.19 | 11.03 | 11.92 | 11.92 | +0.31 (+2.67%) | 5,446 |
30 Mar 2022 | INR | 11.6 | 11.89 | 10.77 | 11.61 | 11.61 | +0.28 (+2.47%) | 3,244 |
29 Mar 2022 | INR | 11.35 | 11.35 | 10.56 | 11.33 | 11.33 | +0.22 (+1.98%) | 2,067 |
28 Mar 2022 | INR | 11.3 | 11.61 | 10.51 | 11.11 | 11.11 | +0.05 (+0.45%) | 1,651 |
25 Mar 2022 | INR | 10.3 | 11.07 | 10.03 | 11.06 | 11.06 | +0.51 (+4.83%) | 4,415 |
24 Mar 2022 | INR | 11.1 | 11.1 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 263 |
23 Mar 2022 | INR | 11.45 | 11.45 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 136 |
22 Mar 2022 | INR | 12.5 | 12.5 | 11.62 | 11.64 | 11.64 | -0.59 (-4.82%) | 1,391 |
21 Mar 2022 | INR | 12.87 | 12.87 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 1,105 |