Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
15 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
9 Jan 2003	INR	4.15	4.15	4.15	4.15	4.15	+0.15 (+3.75%)	300
8 Jan 2003	INR	4	4	4	4	4	-0.15 (-3.61%)	600
7 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
6 Jan 2003	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
3 Jan 2003	INR	4.15	4.15	4.15	4.15	4.15	-1 (-19.42%)	500
2 Jan 2003	INR	5.15	5.2	5.15	5.15	5.15	+0.75 (+17.05%)	2
1 Jan 2003	INR	4.4	4.4	4.4	4.4	4.4	+0.7 (+18.92%)	100
31 Dec 2002	INR	0	0	0	3.7	3.7	0.0 (0.0%)	0
30 Dec 2002	INR	3.75	3.75	3.7	3.7	3.7	-0.8 (-17.78%)	400
27 Dec 2002	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
26 Dec 2002	INR	3.4	4.5	3.3	4.5	4.5	+0.75 (+20%)	800
25 Dec 2002	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
24 Dec 2002	INR	3.75	3.75	3.75	3.75	3.75	+0.2 (+5.63%)	200
23 Dec 2002	INR	0	0	0	3.55	3.55	0.0 (0.0%)	0
20 Dec 2002	INR	0	0	0	3.55	3.55	0.0 (0.0%)	0
19 Dec 2002	INR	0	0	0	3.55	3.55	0.0 (0.0%)	0
18 Dec 2002	INR	3.55	3.55	3.55	3.55	3.55	-0.15 (-4.05%)	500
17 Dec 2002	INR	4.2	4.25	3.7	3.7	3.7	-0.5 (-11.90%)	1,400
16 Dec 2002	INR	0	0	0	4.2	4.2	0.0 (0.0%)	0
13 Dec 2002	INR	0	0	0	4.2	4.2	0.0 (0.0%)	0
12 Dec 2002	INR	3.5	4.2	3.5	4.2	4.2	+0.7 (+20%)	3,210
11 Dec 2002	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	200
10 Dec 2002	INR	3.5	3.5	3.5	3.5	3.5	-0.65 (-15.66%)	200
9 Dec 2002	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0
6 Dec 2002	INR	0	0	0	4.15	4.15	0.0 (0.0%)	0