Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.8 (-16.16%) | 100 |
2 Dec 2002 | INR | 4.95 | 5 | 4.9 | 4.95 | 4.95 | -0.3 (-5.71%) | 6,101 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
27 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 100 |
26 Nov 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 200 |
25 Nov 2002 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 900 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.6 (-14.46%) | 200 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.85 (-17%) | 700 |
8 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 100 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 100 |
30 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 100 |
29 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.7 (+19.18%) | 100 |
28 Oct 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 1,000 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |