Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,300 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.8 (+19.51%) | 800 |
4 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 100 |
3 Sep 2002 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 600 |
2 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.25 (+6.17%) | 580 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.85 (-17.35%) | 650 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 300 |
22 Aug 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.25 (+5.32%) | 100 |
21 Aug 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 100 |
20 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
16 Aug 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 220 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
12 Aug 2002 | INR | 6.6 | 6.6 | 4.95 | 5 | 5 | -1.55 (-23.66%) | 630 |
9 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |