| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 12.87 | 12.87 | 12.6 | 12.87 | 12.87 | 0.0 (0.0%) | 1,417 |
| 16 Mar 2022 | INR | 12.95 | 12.95 | 11.74 | 12.87 | 12.87 | +0.52 (+4.21%) | 1,311 |
| 15 Mar 2022 | INR | 12.2 | 12.35 | 12.05 | 12.35 | 12.35 | +0.58 (+4.93%) | 246 |
| 14 Mar 2022 | INR | 11.45 | 11.77 | 10.65 | 11.77 | 11.77 | +0.56 (+5.00%) | 5,405 |
| 11 Mar 2022 | INR | 10.49 | 11.22 | 10.16 | 11.21 | 11.21 | +0.52 (+4.86%) | 3,879 |
| 10 Mar 2022 | INR | 10.45 | 10.75 | 10.24 | 10.69 | 10.69 | +0.45 (+4.39%) | 912 |
| 9 Mar 2022 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,232 |
| 8 Mar 2022 | INR | 9.3 | 9.76 | 8.84 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,268 |
| 7 Mar 2022 | INR | 10 | 10.24 | 9.28 | 9.3 | 9.3 | -0.46 (-4.71%) | 4,742 |
| 4 Mar 2022 | INR | 9.77 | 9.77 | 8.85 | 9.76 | 9.76 | +0.45 (+4.83%) | 7,570 |
| 3 Mar 2022 | INR | 9.79 | 10.27 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 3,659 |
| 2 Mar 2022 | INR | 9.82 | 9.82 | 8.9 | 9.79 | 9.79 | +0.43 (+4.59%) | 1,685 |
| 28 Feb 2022 | INR | 8.49 | 9.36 | 8.49 | 9.36 | 9.36 | +0.43 (+4.82%) | 2,057 |
| 25 Feb 2022 | INR | 8.2 | 8.94 | 8.1 | 8.93 | 8.93 | +0.41 (+4.81%) | 2,140 |
| 24 Feb 2022 | INR | 8.9 | 8.9 | 8.46 | 8.52 | 8.52 | -0.38 (-4.27%) | 2,092 |
| 23 Feb 2022 | INR | 8.9 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 797 |
| 22 Feb 2022 | INR | 8.48 | 8.92 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,784 |
| 21 Feb 2022 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 2,423 |
| 18 Feb 2022 | INR | 9.7 | 9.7 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 443 |
| 17 Feb 2022 | INR | 9.87 | 10.87 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 3,437 |
| 16 Feb 2022 | INR | 10.92 | 10.92 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 247 |
| 15 Feb 2022 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 1,339 |
| 14 Feb 2022 | INR | 12.35 | 12.35 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 1,337 |
| 11 Feb 2022 | INR | 12.46 | 13.15 | 12.02 | 12.09 | 12.09 | -0.56 (-4.43%) | 5,794 |
| 10 Feb 2022 | INR | 13.1 | 13.76 | 12.46 | 12.65 | 12.65 | -0.46 (-3.51%) | 3,965 |
| 9 Feb 2022 | INR | 13.73 | 13.73 | 12.43 | 13.11 | 13.11 | +0.03 (+0.23%) | 21,306 |
| 8 Feb 2022 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1,740 |
| 7 Feb 2022 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 1,873 |
| 4 Feb 2022 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 559 |
| 3 Feb 2022 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.53 (+4.92%) | 903 |
