| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.76 | 10.78 | 9.76 | 10.78 | 10.78 | +0.51 (+4.97%) | 23,803 |
| 1 Feb 2022 | INR | 10.27 | 10.6 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 2,680 |
| 31 Jan 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 1,090 |
| 28 Jan 2022 | INR | 11.72 | 11.72 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 2,752 |
| 27 Jan 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 459 |
| 25 Jan 2022 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 873 |
| 24 Jan 2022 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 20 |
| 21 Jan 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 480 |
| 20 Jan 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 1,458 |
| 19 Jan 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.81 (-4.99%) | 2,738 |
| 18 Jan 2022 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 1,704 |
| 17 Jan 2022 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.89 (-4.95%) | 3,408 |
| 14 Jan 2022 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94 (-4.97%) | 763 |
| 13 Jan 2022 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.99 (-4.97%) | 1,886 |
| 12 Jan 2022 | INR | 21.99 | 21.99 | 19.91 | 19.91 | 19.91 | -1.04 (-4.96%) | 17,460 |
| 11 Jan 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 4,914 |
| 10 Jan 2022 | INR | 19.95 | 19.96 | 19.95 | 19.96 | 19.96 | +0.95 (+5.00%) | 8,355 |
| 7 Jan 2022 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 1,917 |
| 6 Jan 2022 | INR | 17.95 | 18.11 | 17.95 | 18.11 | 18.11 | +0.86 (+4.99%) | 6,031 |
| 5 Jan 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 6,694 |
| 4 Jan 2022 | INR | 16.43 | 16.43 | 14.87 | 16.43 | 16.43 | +0.78 (+4.98%) | 18,207 |
| 3 Jan 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 6,473 |
| 31 Dec 2021 | INR | 14.9 | 14.91 | 13.53 | 14.91 | 14.91 | +0.71 (+5%) | 14,195 |
| 30 Dec 2021 | INR | 13.8 | 14.2 | 13.53 | 14.2 | 14.2 | +0.67 (+4.95%) | 7,023 |
| 29 Dec 2021 | INR | 13.15 | 13.53 | 13.15 | 13.53 | 13.53 | +0.64 (+4.97%) | 1,949 |
| 28 Dec 2021 | INR | 12.56 | 12.89 | 12.56 | 12.89 | 12.89 | +0.61 (+4.97%) | 2,631 |
| 27 Dec 2021 | INR | 11.95 | 12.28 | 11.5 | 12.28 | 12.28 | +0.58 (+4.96%) | 9,173 |
| 24 Dec 2021 | INR | 11.7 | 11.7 | 11.18 | 11.7 | 11.7 | +0.55 (+4.93%) | 9,107 |
| 23 Dec 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 2,442 |
| 22 Dec 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 1,745 |
