| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.1 | 39.84 | 39.1 | 39.1 | 39.1 | +0.04 (+0.10%) | 1,413 |
| 23 Feb 2024 | INR | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.76 (+1.98%) | 1,816 |
| 22 Feb 2024 | INR | 38.07 | 38.83 | 38.07 | 38.3 | 38.3 | +0.23 (+0.60%) | 461 |
| 21 Feb 2024 | INR | 38.07 | 38.83 | 38.07 | 38.07 | 38.07 | 0.0 (0.0%) | 1,788 |
| 20 Feb 2024 | INR | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.74 (+1.98%) | 23,206 |
| 19 Feb 2024 | INR | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.73 (+1.99%) | 1,300 |
| 16 Feb 2024 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.71 (+1.98%) | 4,929 |
| 15 Feb 2024 | INR | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.7 (+1.99%) | 23,960 |
| 14 Feb 2024 | INR | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.69 (+2%) | 3,098 |
| 13 Feb 2024 | INR | 34.49 | 34.5 | 34.2 | 34.5 | 34.5 | +0.6 (+1.77%) | 3,531 |
| 12 Feb 2024 | INR | 33.9 | 34.2 | 33.9 | 33.9 | 33.9 | -0.65 (-1.88%) | 2,722 |
| 9 Feb 2024 | INR | 33.56 | 34.55 | 33.56 | 34.55 | 34.55 | +0.31 (+0.91%) | 2,692 |
| 8 Feb 2024 | INR | 34.23 | 35.59 | 34.23 | 34.24 | 34.24 | -0.66 (-1.89%) | 4,995 |
| 7 Feb 2024 | INR | 34.02 | 34.9 | 34.02 | 34.9 | 34.9 | +0.64 (+1.87%) | 1,850 |
| 6 Feb 2024 | INR | 34.27 | 34.79 | 34.26 | 34.26 | 34.26 | -0.53 (-1.52%) | 4,690 |
| 5 Feb 2024 | INR | 33.43 | 34.79 | 33.43 | 34.79 | 34.79 | +0.68 (+1.99%) | 2,745 |
| 2 Feb 2024 | INR | 35.35 | 35.35 | 34.11 | 34.11 | 34.11 | -0.57 (-1.64%) | 2,919 |
| 1 Feb 2024 | INR | 34.6 | 34.68 | 34.6 | 34.68 | 34.68 | +0.68 (+2%) | 4,236 |
| 31 Jan 2024 | INR | 34 | 34 | 33.45 | 34 | 34 | -0.02 (-0.06%) | 4,451 |
| 30 Jan 2024 | INR | 34.5 | 34.5 | 34.02 | 34.02 | 34.02 | -0.63 (-1.82%) | 2,721 |
| 29 Jan 2024 | INR | 33.34 | 34.65 | 33.34 | 34.65 | 34.65 | +0.63 (+1.85%) | 1,834 |
| 25 Jan 2024 | INR | 33.68 | 35.03 | 33.67 | 34.02 | 34.02 | -0.33 (-0.96%) | 7,832 |
| 24 Jan 2024 | INR | 34.31 | 35.1 | 34.31 | 34.35 | 34.35 | -0.66 (-1.89%) | 10,731 |
| 23 Jan 2024 | INR | 34.44 | 36.8 | 33.39 | 35.01 | 35.01 | -0.13 (-0.37%) | 18,051 |
| 20 Jan 2024 | INR | 35.18 | 35.18 | 32.51 | 35.14 | 35.14 | +1.63 (+4.86%) | 8,263 |
| 19 Jan 2024 | INR | 33.49 | 33.51 | 33.49 | 33.51 | 33.51 | +1.59 (+4.98%) | 4,661 |
| 18 Jan 2024 | INR | 30.4 | 31.92 | 30.4 | 31.92 | 31.92 | +1.52 (+5%) | 2,500 |
| 17 Jan 2024 | INR | 30.4 | 30.4 | 29.5 | 30.4 | 30.4 | +1.44 (+4.97%) | 6,985 |
| 16 Jan 2024 | INR | 29.1 | 29.1 | 28 | 28.96 | 28.96 | +1.24 (+4.47%) | 33,154 |
| 15 Jan 2024 | INR | 26 | 27.72 | 25.3 | 27.72 | 27.72 | +1.32 (+5%) | 8,744 |
