| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 9.64 | 10.12 | 9.22 | 10.12 | 10.12 | +0.48 (+4.98%) | 11,530 |
| 20 Dec 2021 | INR | 9.71 | 9.71 | 8.79 | 9.64 | 9.64 | +0.39 (+4.22%) | 3,658 |
| 17 Dec 2021 | INR | 9.05 | 9.3 | 8.42 | 9.25 | 9.25 | +0.39 (+4.40%) | 17,915 |
| 16 Dec 2021 | INR | 8.3 | 8.86 | 8.3 | 8.86 | 8.86 | +0.42 (+4.98%) | 13,680 |
| 15 Dec 2021 | INR | 8.44 | 8.44 | 7.65 | 8.44 | 8.44 | +0.4 (+4.98%) | 10,378 |
| 14 Dec 2021 | INR | 7.84 | 8.04 | 7.3 | 8.04 | 8.04 | +0.38 (+4.96%) | 8,448 |
| 13 Dec 2021 | INR | 7.4 | 7.77 | 7.05 | 7.66 | 7.66 | +0.26 (+3.51%) | 1,871 |
| 10 Dec 2021 | INR | 7.53 | 7.53 | 6.84 | 7.4 | 7.4 | +0.22 (+3.06%) | 4,633 |
| 9 Dec 2021 | INR | 7.3 | 7.66 | 6.95 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,397 |
| 8 Dec 2021 | INR | 6.9 | 7.35 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,090 |
| 7 Dec 2021 | INR | 6.37 | 7.03 | 6.37 | 7 | 7 | +0.3 (+4.48%) | 1,205 |
| 6 Dec 2021 | INR | 6.54 | 6.73 | 6.39 | 6.7 | 6.7 | +0.29 (+4.52%) | 798 |
| 3 Dec 2021 | INR | 6.72 | 7.05 | 6.39 | 6.41 | 6.41 | -0.31 (-4.61%) | 669 |
| 2 Dec 2021 | INR | 7.38 | 7.38 | 6.68 | 6.72 | 6.72 | -0.31 (-4.41%) | 1,664 |
| 1 Dec 2021 | INR | 7.77 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,515 |
| 30 Nov 2021 | INR | 7.4 | 7.4 | 6.89 | 7.4 | 7.4 | +0.15 (+2.07%) | 747 |
| 29 Nov 2021 | INR | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,434 |
| 28 Nov 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.35 | 7.35 | 7.29 | 7.3 | 7.3 | +0.3 (+4.29%) | 6,689 |
| 25 Nov 2021 | INR | 7.25 | 7.25 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 827 |
| 24 Nov 2021 | INR | 7.1 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 1,755 |
| 23 Nov 2021 | INR | 7.4 | 7.42 | 6.72 | 7.1 | 7.1 | +0.03 (+0.42%) | 290 |
| 22 Nov 2021 | INR | 7.2 | 7.41 | 7.06 | 7.07 | 7.07 | +0.01 (+0.14%) | 1,326 |
| 18 Nov 2021 | INR | 6.73 | 7.06 | 6.73 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,178 |
| 17 Nov 2021 | INR | 6.72 | 6.73 | 6.7 | 6.73 | 6.73 | +0.32 (+4.99%) | 1,990 |
| 16 Nov 2021 | INR | 6.75 | 6.91 | 6.27 | 6.41 | 6.41 | -0.18 (-2.73%) | 1,831 |
| 15 Nov 2021 | INR | 6.3 | 6.6 | 6 | 6.59 | 6.59 | +0.29 (+4.60%) | 3,212 |
| 12 Nov 2021 | INR | 6.15 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 479 |
| 11 Nov 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 1,096 |
