| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 6.25 | 6.25 | 5.8 | 5.99 | 5.99 | -0.11 (-1.80%) | 1,543 |
| 9 Nov 2021 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 92 |
| 8 Nov 2021 | INR | 6.56 | 6.56 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 119 |
| 4 Nov 2021 | INR | 6.09 | 6.25 | 6.09 | 6.25 | 6.25 | +0.16 (+2.63%) | 128 |
| 3 Nov 2021 | INR | 6.39 | 6.39 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 320 |
| 2 Nov 2021 | INR | 6 | 6.14 | 5.56 | 6.09 | 6.09 | +0.24 (+4.10%) | 6,783 |
| 1 Nov 2021 | INR | 6 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 3,550 |
| 29 Oct 2021 | INR | 6.47 | 6.79 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,410 |
| 28 Oct 2021 | INR | 6.19 | 6.49 | 5.89 | 6.47 | 6.47 | +0.28 (+4.52%) | 29 |
| 27 Oct 2021 | INR | 6.24 | 6.55 | 5.93 | 6.19 | 6.19 | -0.05 (-0.80%) | 5,460 |
| 26 Oct 2021 | INR | 6.55 | 6.55 | 6.23 | 6.24 | 6.24 | -0.31 (-4.73%) | 472 |
| 25 Oct 2021 | INR | 6.89 | 7.19 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,647 |
| 22 Oct 2021 | INR | 7.25 | 7.29 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 2,538 |
| 21 Oct 2021 | INR | 7.08 | 7.43 | 6.73 | 7.25 | 7.25 | +0.17 (+2.40%) | 82 |
| 20 Oct 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 7.1 | 7.82 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 326 |
| 18 Oct 2021 | INR | 7.45 | 7.45 | 6.94 | 7.45 | 7.45 | +0.15 (+2.05%) | 980 |
| 14 Oct 2021 | INR | 7.63 | 7.63 | 7.05 | 7.3 | 7.3 | +0.03 (+0.41%) | 5,385 |
| 13 Oct 2021 | INR | 7.55 | 7.55 | 7.18 | 7.27 | 7.27 | -0.28 (-3.71%) | 3,203 |
| 12 Oct 2021 | INR | 7.35 | 7.56 | 6.84 | 7.55 | 7.55 | +0.35 (+4.86%) | 2,027 |
| 11 Oct 2021 | INR | 7.05 | 7.2 | 6.57 | 7.2 | 7.2 | +0.29 (+4.20%) | 2,342 |
| 8 Oct 2021 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 10 |
| 7 Oct 2021 | INR | 7.2 | 7.2 | 6.56 | 6.59 | 6.59 | -0.31 (-4.49%) | 2,337 |
| 6 Oct 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,296 |
| 5 Oct 2021 | INR | 6.9 | 6.9 | 6.29 | 6.9 | 6.9 | +0.32 (+4.86%) | 8,693 |
| 4 Oct 2021 | INR | 6.27 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,732 |
| 1 Oct 2021 | INR | 6.28 | 6.28 | 6.25 | 6.27 | 6.27 | +0.06 (+0.97%) | 16,030 |
| 30 Sep 2021 | INR | 6.61 | 6.61 | 6.06 | 6.21 | 6.21 | -0.09 (-1.43%) | 13,919 |
| 29 Sep 2021 | INR | 6.05 | 6.35 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,333 |
| 28 Sep 2021 | INR | 6.15 | 6.15 | 5.99 | 6.05 | 6.05 | +0.06 (+1.00%) | 1,143 |
