| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 5.99 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,620 |
| 24 Sep 2021 | INR | 6.3 | 6.6 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 1,483 |
| 23 Sep 2021 | INR | 6.15 | 6.3 | 6.15 | 6.3 | 6.3 | +0.3 (+5%) | 1,299 |
| 22 Sep 2021 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.28 (+4.90%) | 2,255 |
| 21 Sep 2021 | INR | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,450 |
| 20 Sep 2021 | INR | 5.23 | 5.45 | 5.23 | 5.45 | 5.45 | +0.22 (+4.21%) | 1,545 |
| 17 Sep 2021 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,372 |
| 16 Sep 2021 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,496 |
| 15 Sep 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.11 (+2.12%) | 600 |
| 14 Sep 2021 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 2,001 |
| 13 Sep 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 2,000 |
| 6 Sep 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 153 |
| 3 Sep 2021 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.01 (-0.21%) | 201 |
| 2 Sep 2021 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 1,507 |
| 1 Sep 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 111 |
| 30 Aug 2021 | INR | 5.46 | 5.46 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 287 |
| 29 Aug 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 161 |
| 26 Aug 2021 | INR | 5.74 | 5.75 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,894 |
| 25 Aug 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 11 |
| 24 Aug 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.21 (-3.45%) | 1,701 |
| 23 Aug 2021 | INR | 6.29 | 6.29 | 6.08 | 6.08 | 6.08 | -0.21 (-3.34%) | 255 |
| 20 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 6.29 | 6.29 | 6.14 | 6.29 | 6.29 | -0.17 (-2.63%) | 2,490 |
| 17 Aug 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 202 |
