| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 8.4 | 8.4 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 230 |
| 1 Jul 2021 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | -0.08 (-0.93%) | 521 |
| 30 Jun 2021 | INR | 8.52 | 8.69 | 8.52 | 8.58 | 8.58 | -0.11 (-1.27%) | 1,071 |
| 29 Jun 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | INR | 8.77 | 8.77 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 1,101 |
| 25 Jun 2021 | INR | 8.9 | 8.9 | 8.1 | 8.8 | 8.8 | +0.32 (+3.77%) | 1,139 |
| 24 Jun 2021 | INR | 8.48 | 8.48 | 8.28 | 8.48 | 8.48 | +0.4 (+4.95%) | 8,323 |
| 23 Jun 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.37 (+4.80%) | 1,605 |
| 22 Jun 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,071 |
| 21 Jun 2021 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 2,758 |
| 18 Jun 2021 | INR | 7.03 | 7.03 | 6.99 | 7 | 7 | +0.3 (+4.48%) | 3,546 |
| 17 Jun 2021 | INR | 6.72 | 6.73 | 6.45 | 6.7 | 6.7 | +0.29 (+4.52%) | 2,652 |
| 16 Jun 2021 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 4,329 |
| 15 Jun 2021 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 4,617 |
| 14 Jun 2021 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,119 |
| 11 Jun 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 300 |
| 10 Jun 2021 | INR | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,786 |
| 9 Jun 2021 | INR | 4.8 | 5.04 | 4.7 | 5.04 | 5.04 | +0.24 (+5%) | 2,520 |
| 8 Jun 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
| 7 Jun 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 94 |
| 4 Jun 2021 | INR | 4.87 | 4.87 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 448 |
| 3 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 11 |
| 2 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 154 |
| 1 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 151 |
| 31 May 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 275 |
| 28 May 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,386 |
| 27 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 229 |
| 25 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 750 |
| 24 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 99 |
