| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 100 |
| 19 May 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 163 |
| 18 May 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 1,000 |
| 17 May 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 14 May 2021 | INR | 4.21 | 4.42 | 4 | 4.21 | 4.21 | 0.0 (0.0%) | 4,887 |
| 12 May 2021 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 7,245 |
| 11 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 503 |
| 10 May 2021 | INR | 4.07 | 4.07 | 4 | 4 | 4 | +0.12 (+3.09%) | 7,236 |
| 7 May 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 6 |
| 6 May 2021 | INR | 3.89 | 3.89 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,315 |
| 5 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 550 |
| 4 May 2021 | INR | 3.9 | 3.9 | 3.54 | 3.89 | 3.89 | +0.17 (+4.57%) | 3,783 |
| 3 May 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,102 |
| 30 Apr 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 1,660 |
| 29 Apr 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 700 |
| 28 Apr 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,106 |
| 27 Apr 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,502 |
| 26 Apr 2021 | INR | 2.77 | 3.05 | 2.77 | 2.94 | 2.94 | +0.03 (+1.03%) | 1,757 |
| 23 Apr 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 55 |
| 22 Apr 2021 | INR | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | +0.12 (+4.30%) | 451 |
| 20 Apr 2021 | INR | 2.92 | 2.92 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 2,602 |
| 19 Apr 2021 | INR | 2.6 | 2.81 | 2.55 | 2.79 | 2.79 | +0.11 (+4.10%) | 697 |
| 16 Apr 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 2.45 | 2.68 | 2.45 | 2.68 | 2.68 | +0.11 (+4.28%) | 334 |
| 13 Apr 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 102 |
| 12 Apr 2021 | INR | 2.83 | 2.83 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,485 |
| 9 Apr 2021 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 13,437 |
| 8 Apr 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 30 |
| 7 Apr 2021 | INR | 2.66 | 2.71 | 2.66 | 2.71 | 2.71 | -0.08 (-2.87%) | 566 |
