| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 3.06 | 3.06 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 2,403 |
| 1 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 301 |
| 31 Mar 2021 | INR | 3.2 | 3.2 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 856 |
| 30 Mar 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,000 |
| 26 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 3.51 | 3.51 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,041 |
| 22 Mar 2021 | INR | 3.5 | 3.5 | 3.2 | 3.35 | 3.35 | +0.01 (+0.30%) | 10,159 |
| 19 Mar 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 3.68 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,235 |
| 17 Mar 2021 | INR | 3.85 | 3.85 | 3.49 | 3.51 | 3.51 | -0.16 (-4.36%) | 940 |
| 16 Mar 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 3.67 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 10,616 |
| 12 Mar 2021 | INR | 3.8 | 3.82 | 3.48 | 3.5 | 3.5 | -0.14 (-3.85%) | 6,059 |
| 10 Mar 2021 | INR | 3.61 | 3.97 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 11,531 |
| 9 Mar 2021 | INR | 3.79 | 4.16 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 4,105 |
| 8 Mar 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 322 |
| 5 Mar 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,240 |
| 4 Mar 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 4.41 | 4.41 | 4.4 | 4.4 | 4.4 | -0.04 (-0.90%) | 250 |
| 1 Mar 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 100 |
| 26 Feb 2021 | INR | 4.45 | 4.45 | 4.05 | 4.44 | 4.44 | +0.19 (+4.47%) | 323 |
| 25 Feb 2021 | INR | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | +0.13 (+3.16%) | 308 |
| 24 Feb 2021 | INR | 4.15 | 4.15 | 3.77 | 4.12 | 4.12 | +0.16 (+4.04%) | 15,560 |
| 23 Feb 2021 | INR | 3.96 | 4.36 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 6,498 |
| 22 Feb 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 10 |
| 19 Feb 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 47 |
