Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 3.98 | 4.37 | 3.98 | 4.37 | 4.37 | +0.19 (+4.55%) | 1,225 |
17 Feb 2021 | INR | 4.57 | 4.58 | 4.16 | 4.18 | 4.18 | -0.19 (-4.35%) | 4,595 |
16 Feb 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 100 |
12 Feb 2021 | INR | 4.25 | 4.37 | 3.98 | 4.37 | 4.37 | +0.19 (+4.55%) | 1,141 |
11 Feb 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 505 |
9 Feb 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 100 |
8 Feb 2021 | INR | 4.39 | 4.85 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 5,029 |
5 Feb 2021 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 4.86 | 4.86 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 717 |
3 Feb 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 2,000 |
29 Jan 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 570 |
28 Jan 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.19 (+3.86%) | 54 |
27 Jan 2021 | INR | 4.92 | 4.92 | 4.46 | 4.92 | 4.92 | +0.23 (+4.90%) | 3,993 |
25 Jan 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 4.7 | 4.7 | 4.68 | 4.69 | 4.69 | +0.21 (+4.69%) | 1,274 |
21 Jan 2021 | INR | 4.48 | 4.85 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 20,716 |
20 Jan 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 251 |
19 Jan 2021 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 2 |
18 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 26 |
11 Jan 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 142 |
8 Jan 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 5,000 |
7 Jan 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,439 |