Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 200 |
5 Jan 2021 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 5.01 | 5.48 | 5.01 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,003 |
1 Jan 2021 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 120 |
30 Dec 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 2,547 |
29 Dec 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
24 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,008 |
23 Dec 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 200 |
21 Dec 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 50 |
18 Dec 2020 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.26 (+4.63%) | 225 |
17 Dec 2020 | INR | 5.34 | 5.61 | 5.34 | 5.61 | 5.61 | 0.0 (0.0%) | 1,100 |
16 Dec 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 1,334 |
15 Dec 2020 | INR | 5.34 | 5.35 | 5.34 | 5.35 | 5.35 | +0.25 (+4.90%) | 4,245 |
14 Dec 2020 | INR | 5.57 | 5.57 | 5.1 | 5.1 | 5.1 | -0.22 (-4.14%) | 1,189 |
11 Dec 2020 | INR | 5.1 | 5.32 | 5.1 | 5.32 | 5.32 | +0.23 (+4.52%) | 1,238 |
10 Dec 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 3,463 |
9 Dec 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 425 |
8 Dec 2020 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 133 |
7 Dec 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 1,400 |
4 Dec 2020 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 100 |
3 Dec 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 100 |
2 Dec 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 205 |
27 Nov 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 600 |
26 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
24 Nov 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |