| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 26.1 | 26.4 | 26.1 | 26.4 | 26.4 | +0.3 (+1.15%) | 365 |
| 11 Jan 2024 | INR | 26.1 | 26.1 | 25.66 | 26.1 | 26.1 | -0.08 (-0.31%) | 2,744 |
| 10 Jan 2024 | INR | 26.18 | 26.18 | 25.67 | 26.18 | 26.18 | +0.51 (+1.99%) | 4,710 |
| 9 Jan 2024 | INR | 26.2 | 26.7 | 25.67 | 25.67 | 25.67 | -0.52 (-1.99%) | 948 |
| 8 Jan 2024 | INR | 26.72 | 26.72 | 26.19 | 26.19 | 26.19 | -0.53 (-1.98%) | 118 |
| 5 Jan 2024 | INR | 25.68 | 26.72 | 25.68 | 26.72 | 26.72 | +0.52 (+1.98%) | 1,485 |
| 4 Jan 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 1,123 |
| 3 Jan 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 110 |
| 2 Jan 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 784 |
| 1 Jan 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.12 (-0.46%) | 100 |
| 29 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 4 |
| 28 Dec 2023 | INR | 26 | 26.32 | 26 | 26.32 | 26.32 | 0.0 (0.0%) | 1,142 |
| 27 Dec 2023 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53 (-1.97%) | 10 |
| 26 Dec 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 9 |
| 22 Dec 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 14 |
| 21 Dec 2023 | INR | 27.94 | 27.94 | 27 | 27 | 27 | -0.4 (-1.46%) | 125 |
| 20 Dec 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 226 |
| 19 Dec 2023 | INR | 28.32 | 28.32 | 27.4 | 27.4 | 27.4 | -0.37 (-1.33%) | 3,260 |
| 18 Dec 2023 | INR | 27.5 | 27.77 | 27.5 | 27.77 | 27.77 | +0.54 (+1.98%) | 4,408 |
| 15 Dec 2023 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.53 (+1.99%) | 4,230 |
| 14 Dec 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.52 (+1.99%) | 3,223 |
| 13 Dec 2023 | INR | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.51 (+1.99%) | 2,911 |
| 12 Dec 2023 | INR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.5 (+1.99%) | 3,374 |
| 11 Dec 2023 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.49 (+1.99%) | 4,281 |
| 8 Dec 2023 | INR | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.48 (+1.98%) | 1,776 |
| 7 Dec 2023 | INR | 24.38 | 24.38 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 4,524 |
| 6 Dec 2023 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.46 (+1.96%) | 10,404 |
| 5 Dec 2023 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | -0.01 (-0.04%) | 714 |
| 4 Dec 2023 | INR | 23.46 | 23.46 | 23.39 | 23.46 | 23.46 | +0.46 (+2%) | 1,155 |
| 1 Dec 2023 | INR | 23.18 | 23.18 | 23 | 23 | 23 | +0.27 (+1.19%) | 232 |
