Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 300 |
8 Oct 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22 (-4.64%) | 700 |
7 Oct 2020 | INR | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,001 |
6 Oct 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 2,280 |
5 Oct 2020 | INR | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | -0.16 (-3.42%) | 2,098 |
1 Oct 2020 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 10 |
30 Sep 2020 | INR | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | -0.22 (-4.50%) | 600 |
29 Sep 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 1 |
25 Sep 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 3 |
24 Sep 2020 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.24 (-4.70%) | 375 |
23 Sep 2020 | INR | 5.03 | 5.11 | 5.03 | 5.11 | 5.11 | -0.18 (-3.40%) | 350 |
22 Sep 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 150 |
21 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 36 |
18 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 1,104 |
15 Sep 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 6,271 |
11 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 5 |
3 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 5 |
1 Sep 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 900 |