| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 200 |
| 13 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.38 (+4.51%) | 10 |
| 6 Jul 2020 | INR | 8.55 | 8.94 | 8.13 | 8.42 | 8.42 | -0.13 (-1.52%) | 1,510 |
| 3 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1 |
| 1 Jul 2020 | INR | 8.99 | 8.99 | 8.85 | 8.99 | 8.99 | +0.35 (+4.05%) | 1,611 |
| 30 Jun 2020 | INR | 8.86 | 9.27 | 8.42 | 8.64 | 8.64 | -0.22 (-2.48%) | 1,585 |
| 29 Jun 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 1,897 |
| 26 Jun 2020 | INR | 9.79 | 9.79 | 8.87 | 9.32 | 9.32 | -0.01 (-0.11%) | 2,604 |
| 25 Jun 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
| 24 Jun 2020 | INR | 8.44 | 9.29 | 8.44 | 8.89 | 8.89 | +0.01 (+0.11%) | 660 |
| 23 Jun 2020 | INR | 8.16 | 8.92 | 8.16 | 8.88 | 8.88 | +0.3 (+3.50%) | 2,310 |
| 22 Jun 2020 | INR | 9.36 | 9.36 | 8.58 | 8.58 | 8.58 | -0.34 (-3.81%) | 1,501 |
| 19 Jun 2020 | INR | 8.94 | 8.94 | 8.17 | 8.92 | 8.92 | +0.33 (+3.84%) | 2,002 |
| 18 Jun 2020 | INR | 8.25 | 8.61 | 8 | 8.59 | 8.59 | +0.39 (+4.76%) | 3,307 |
| 17 Jun 2020 | INR | 8.79 | 8.79 | 8.2 | 8.2 | 8.2 | -0.18 (-2.15%) | 193 |
| 16 Jun 2020 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 922 |
| 15 Jun 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 7.99 | 8 | 7.99 | 7.99 | 7.99 | -0.14 (-1.72%) | 250 |
| 11 Jun 2020 | INR | 8.25 | 8.25 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,543 |
| 10 Jun 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 47 |
| 9 Jun 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 25 |
| 8 Jun 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 5 |
| 5 Jun 2020 | INR | 10.1 | 10.1 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 1,500 |
