Spice Islands Apparels Limited Recent Share Price (BSE:526827)

1 Followers BSE:526827 - Spice Islands Industries Ltd. Spice Islands Apparels Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	INR	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
17 Jan 2020	INR	12	12	11.75	11.75	11.75	-0.6 (-4.86%)	45
16 Jan 2020	INR	12.35	12.35	12.35	12.35	12.35	-0.65 (-5%)	575
15 Jan 2020	INR	12.65	13	12.65	13	13	-0.3 (-2.26%)	30
14 Jan 2020	INR	13.3	13.3	13.3	13.3	13.3	-0.7 (-5%)	85
13 Jan 2020	INR	14	14	14	14	14	-0.7 (-4.76%)	5
10 Jan 2020	INR	14.7	14.7	14.7	14.7	14.7	-0.75 (-4.85%)	2
9 Jan 2020	INR	15.45	15.45	15.45	15.45	15.45	-0.8 (-4.92%)	306
8 Jan 2020	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	5
7 Jan 2020	INR	18	18	17.1	17.1	17.1	-0.9 (-5%)	6
6 Jan 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
3 Jan 2020	INR	18	18	18	18	18	-0.9 (-4.76%)	66
2 Jan 2020	INR	18.9	18.9	18.9	18.9	18.9	-0.85 (-4.30%)	1
1 Jan 2020	INR	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
31 Dec 2019	INR	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
30 Dec 2019	INR	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
27 Dec 2019	INR	19.75	19.75	19.75	19.75	19.75	-0.2 (-1.00%)	3
26 Dec 2019	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	400
24 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
20 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
19 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
16 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
13 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
12 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
11 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
10 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
9 Dec 2019	INR	21	21	21	21	21	0.0 (0.0%)	0