Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.44 (+1.97%) | 569 |
29 Nov 2023 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 61 |
28 Nov 2023 | INR | 22.3 | 22.74 | 22.3 | 22.74 | 22.74 | +0.44 (+1.97%) | 1,056 |
24 Nov 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 10 |
23 Nov 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 44 |
22 Nov 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 1,060 |
20 Nov 2023 | INR | 22.77 | 22.77 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 75 |
17 Nov 2023 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.44 (+1.97%) | 2,802 |
16 Nov 2023 | INR | 22.33 | 22.33 | 22.25 | 22.33 | 22.33 | +0.43 (+1.96%) | 5,771 |
15 Nov 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.42 (+1.96%) | 6,981 |
13 Nov 2023 | INR | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.83 (+4.02%) | 4,519 |
10 Nov 2023 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.4 (+1.98%) | 3,299 |
9 Nov 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.39 (+1.96%) | 1,222 |
8 Nov 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.38 (+1.95%) | 864 |
7 Nov 2023 | INR | 19 | 19.48 | 19 | 19.48 | 19.48 | +0.38 (+1.99%) | 420 |
6 Nov 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 144 |
3 Nov 2023 | INR | 18.36 | 19.1 | 18.36 | 19.1 | 19.1 | +0.37 (+1.98%) | 69 |
2 Nov 2023 | INR | 19.1 | 19.1 | 18.73 | 18.73 | 18.73 | -0.37 (-1.94%) | 89 |
1 Nov 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.08 (+0.42%) | 46 |
31 Oct 2023 | INR | 19.4 | 19.4 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 98 |
30 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 32 |
27 Oct 2023 | INR | 19.38 | 19.41 | 19.38 | 19.4 | 19.4 | -0.37 (-1.87%) | 414 |
26 Oct 2023 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 416 |
25 Oct 2023 | INR | 20.57 | 20.57 | 19.77 | 19.77 | 19.77 | -0.4 (-1.98%) | 820 |
23 Oct 2023 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 28 |
20 Oct 2023 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.41 (-1.99%) | 553 |
19 Oct 2023 | INR | 20.58 | 21.4 | 20.58 | 20.58 | 20.58 | -0.41 (-1.95%) | 2,913 |
18 Oct 2023 | INR | 20.5 | 21.38 | 19.75 | 20.99 | 20.99 | +0.49 (+2.39%) | 2,019 |
17 Oct 2023 | INR | 20.9 | 21.51 | 19.47 | 20.5 | 20.5 | +0.01 (+0.05%) | 10,607 |