Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 1 |
23 Apr 2019 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.01 (-0.05%) | 1 |
22 Apr 2019 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.04 (-4.96%) | 1 |
18 Apr 2019 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.41 (-1.92%) | 1 |
16 Apr 2019 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.99 (+4.85%) | 10 |
15 Apr 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1 |
12 Apr 2019 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | +0.44 (+2.31%) | 100 |
11 Apr 2019 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 1 |
10 Apr 2019 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 1 |
9 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.77 (+4.67%) | 1 |
8 Apr 2019 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 1 |
5 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 1 |
4 Apr 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 1 |
3 Apr 2019 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 1 |
2 Apr 2019 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 1 |
1 Apr 2019 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 50 |
29 Mar 2019 | INR | 15.7 | 15.7 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 71 |
28 Mar 2019 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 26 |
27 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 2 |
26 Mar 2019 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 26 |
25 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1 |
14 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 1 |
13 Mar 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 1 |
12 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1 |
11 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 1 |