Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 1 |
7 Mar 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
6 Mar 2019 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.75 (-4.76%) | 51 |
5 Mar 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 10 |
1 Mar 2019 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 1 |
28 Feb 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 1 |
27 Feb 2019 | INR | 15.85 | 15.9 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 61 |
26 Feb 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 1 |
25 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
22 Feb 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1 |
21 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 1 |
20 Feb 2019 | INR | 15.9 | 15.95 | 15.9 | 15.95 | 15.95 | +0.05 (+0.31%) | 2 |
19 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
18 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
15 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
14 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
13 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 5 |
12 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
11 Feb 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.15 (+0.95%) | 1 |
8 Feb 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 1 |
7 Feb 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1 |
6 Feb 2019 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 2 |
5 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
4 Feb 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 1 |
1 Feb 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 1 |
31 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
30 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
29 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
28 Jan 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 1 |
25 Jan 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.65 (+4.22%) | 1 |