Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 11 |
23 Jan 2019 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 1 |
22 Jan 2019 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 2 |
21 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1 |
17 Jan 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |
27 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 1 |
14 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1 |
12 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1 |
11 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1 |
10 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 1 |
7 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 1 |
5 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
4 Dec 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.7 (+4.47%) | 1 |
3 Dec 2018 | INR | 16.45 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 155 |
30 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 1 |
29 Nov 2018 | INR | 16.35 | 16.4 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 430 |
28 Nov 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.65 (+4.14%) | 1 |
27 Nov 2018 | INR | 16.4 | 16.4 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 211 |
26 Nov 2018 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 25 |
22 Nov 2018 | INR | 16.85 | 16.85 | 15.35 | 16.5 | 16.5 | +0.35 (+2.17%) | 349 |
21 Nov 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.7 (+4.53%) | 1 |