Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | INR | 16.35 | 16.35 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 32 |
19 Nov 2018 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 1 |
16 Nov 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 6 |
15 Nov 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 1 |
14 Nov 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 1 |
13 Nov 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 1 |
12 Nov 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | 0.0 (0.0%) | 11 |
5 Nov 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 10 |
2 Nov 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 1 |
1 Nov 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 2 |
30 Oct 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 51 |
29 Oct 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 1 |
26 Oct 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 1 |
25 Oct 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 7 |
24 Oct 2018 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | +0.3 (+2.01%) | 3 |
23 Oct 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 2 |
22 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 1 |
19 Oct 2018 | INR | 15.45 | 15.45 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 18 |
17 Oct 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 17 |
16 Oct 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 472 |
15 Oct 2018 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 1 |
12 Oct 2018 | INR | 14 | 15 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 84 |
11 Oct 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 5 |
10 Oct 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 25 |
9 Oct 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1 |
8 Oct 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 401 |
5 Oct 2018 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 1 |