Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 1 |
3 Oct 2018 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 1 |
1 Oct 2018 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 1 |
28 Sep 2018 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 1 |
27 Sep 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 1 |
26 Sep 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
25 Sep 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 1 |
24 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 50 |
21 Sep 2018 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 1 |
19 Sep 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.5 (+2.95%) | 1 |
18 Sep 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.6 (+3.67%) | 1 |
17 Sep 2018 | INR | 16.4 | 16.4 | 13.85 | 16.35 | 16.35 | +1.4 (+9.36%) | 104 |
14 Sep 2018 | INR | 16.55 | 16.55 | 14.7 | 14.95 | 14.95 | -0.1 (-0.66%) | 57 |
12 Sep 2018 | INR | 14.45 | 16.55 | 14.4 | 15.05 | 15.05 | -0.35 (-2.27%) | 1,001 |
11 Sep 2018 | INR | 16.8 | 16.8 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 307 |
10 Sep 2018 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 5 |
7 Sep 2018 | INR | 15.3 | 17.85 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 47 |
6 Sep 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 10 |
5 Sep 2018 | INR | 14.25 | 17 | 14.2 | 17 | 17 | +1.25 (+7.94%) | 1,061 |
4 Sep 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 700 |
3 Sep 2018 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.65 (+3.86%) | 17 |
31 Aug 2018 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.85 (+5.31%) | 103 |
30 Aug 2018 | INR | 17.45 | 19.1 | 15.75 | 16 | 16 | -1.45 (-8.31%) | 592 |
29 Aug 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.9 (-9.82%) | 65 |
28 Aug 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.65 (+9.32%) | 1 |
27 Aug 2018 | INR | 17.65 | 17.7 | 15 | 17.7 | 17.7 | +1.3 (+7.93%) | 201 |
24 Aug 2018 | INR | 16.35 | 16.4 | 15 | 16.4 | 16.4 | -0.15 (-0.91%) | 243 |
23 Aug 2018 | INR | 14.65 | 16.55 | 14.6 | 16.55 | 16.55 | +0.55 (+3.44%) | 206 |
21 Aug 2018 | INR | 16.95 | 16.95 | 16 | 16 | 16 | 0.0 (0.0%) | 21 |
20 Aug 2018 | INR | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 754 |